iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:21 | 0 | 53,900 |
04.09.24 08:01:10 | 0 | 53,880 |
03.09.24 21:56:44 | 0 | 54,210 |
03.09.24 21:45:29 | 0 | 54,140 |
03.09.24 21:30:34 | 0 | 54,270 |
03.09.24 21:15:18 | 0 | 54,280 |
03.09.24 21:00:39 | 0 | 54,300 |
03.09.24 20:45:30 | 0 | 54,330 |
03.09.24 20:30:36 | 0 | 54,310 |
03.09.24 20:15:18 | 0 | 54,350 |
03.09.24 20:00:35 | 0 | 54,400 |
03.09.24 19:45:31 | 0 | 54,400 |
03.09.24 19:30:34 | 0 | 54,420 |
03.09.24 19:15:16 | 0 | 54,410 |
03.09.24 19:00:33 | 0 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:25 | 0 | 54,450 |
03.09.24 18:30:30 | 0 | 54,470 |
03.09.24 18:15:28 | 0 | 54,470 |
03.09.24 18:00:29 | 0 | 54,480 |
03.09.24 17:45:24 | 0 | 54,490 |
03.09.24 17:30:32 | 0 | 54,460 |
03.09.24 17:15:21 | 0 | 54,600 |
03.09.24 17:00:35 | 0 | 54,510 |
03.09.24 16:45:22 | 0 | 54,600 |
03.09.24 16:30:26 | 0 | 54,530 |
03.09.24 16:15:18 | 0 | 54,430 |
03.09.24 16:00:31 | 0 | 54,390 |
03.09.24 15:45:24 | 0 | 54,780 |
03.09.24 15:30:32 | 0 | 54,910 |
03.09.24 15:15:26 | 0 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:26 | 0 | 54,850 |
03.09.24 14:45:18 | 0 | 54,910 |
03.09.24 14:41:45 | 0 | 54,920 |
03.09.24 14:35:25 | 0 | 54,940 |
03.09.24 14:30:27 | 0 | 54,910 |
03.09.24 14:15:22 | 0 | 55,010 |
03.09.24 14:00:25 | 0 | 55,030 |
03.09.24 13:45:20 | 0 | 55,030 |
03.09.24 13:30:21 | 0 | 55,100 |
03.09.24 13:15:10 | 0 | 55,090 |
03.09.24 13:00:21 | 0 | 55,050 |
03.09.24 12:45:10 | 0 | 55,010 |
03.09.24 12:30:23 | 0 | 55,070 |
03.09.24 12:15:28 | 0 | 55,080 |
03.09.24 11:45:19 | 0 | 55,210 |