SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:33 | 0 | 214,450 |
25.09.24 17:00:43 | 0 | 214,350 |
25.09.24 16:45:34 | 0 | 214,350 |
25.09.24 16:30:36 | 0 | 214,100 |
25.09.24 16:25:08 | 18 | 214,300 |
25.09.24 16:24:18 | 9 | 214,250 |
25.09.24 16:23:32 | 9 | 214,200 |
25.09.24 16:15:28 | 0 | 214,250 |
25.09.24 16:03:06 | 420 | 214,200 |
25.09.24 16:00:42 | 0 | 214,100 |
25.09.24 15:58:54 | 420 | 213,950 |
25.09.24 15:45:26 | 0 | 213,800 |
25.09.24 15:30:40 | 0 | 214,050 |
25.09.24 15:15:34 | 0 | 213,950 |
25.09.24 15:00:40 | 0 | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:28 | 0 | 214,100 |
25.09.24 14:41:57 | 0 | 214,200 |
25.09.24 14:35:40 | 0 | 214,100 |
25.09.24 14:30:39 | 0 | 214,050 |
25.09.24 14:15:27 | 0 | 214,100 |
25.09.24 14:00:43 | 0 | 214,150 |
25.09.24 13:45:36 | 0 | 214,200 |
25.09.24 13:30:32 | 0 | 214,300 |
25.09.24 13:15:19 | 0 | 214,300 |
25.09.24 13:00:28 | 0 | 214,300 |
25.09.24 12:45:14 | 0 | 214,150 |
25.09.24 12:30:33 | 0 | 214,150 |
25.09.24 12:15:37 | 0 | 214,150 |
25.09.24 11:45:25 | 0 | 213,950 |
25.09.24 11:30:44 | 0 | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:20 | 213 | 213,950 |
25.09.24 11:29:26 | 213 | 213,850 |
25.09.24 11:00:45 | 0 | 213,950 |
25.09.24 10:30:39 | 0 | 213,850 |
25.09.24 09:30:47 | 0 | 213,800 |
25.09.24 09:15:56 | 0 | 213,500 |
25.09.24 08:45:45 | 0 | 213,300 |
25.09.24 08:30:47 | 0 | 213,250 |
25.09.24 08:15:47 | 0 | 213,400 |
25.09.24 08:01:28 | 0 | 213,400 |
24.09.24 21:56:42 | 0 | 214,450 |
24.09.24 21:45:34 | 0 | 214,450 |
24.09.24 21:30:41 | 0 | 214,400 |
24.09.24 21:15:19 | 0 | 214,450 |
24.09.24 21:00:43 | 0 | 214,450 |