SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:49 | 0 | 214,000 |
23.09.24 16:45:26 | 0 | 213,950 |
23.09.24 16:30:30 | 0 | 214,050 |
23.09.24 16:15:18 | 0 | 214,000 |
23.09.24 16:00:31 | 0 | 213,800 |
23.09.24 15:45:23 | 0 | 213,550 |
23.09.24 15:30:37 | 0 | 213,700 |
23.09.24 15:15:31 | 0 | 213,850 |
23.09.24 15:00:35 | 0 | 214,000 |
23.09.24 14:45:29 | 0 | 213,950 |
23.09.24 14:41:57 | 0 | 213,950 |
23.09.24 14:35:36 | 0 | 214,000 |
23.09.24 14:30:39 | 0 | 214,050 |
23.09.24 14:15:31 | 0 | 213,900 |
23.09.24 14:00:39 | 0 | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:38 | 0 | 213,750 |
23.09.24 13:43:35 | 20 | 213,750 |
23.09.24 13:42:52 | 20 | 213,700 |
23.09.24 13:30:35 | 0 | 213,700 |
23.09.24 13:15:20 | 0 | 213,700 |
23.09.24 13:00:31 | 0 | 213,850 |
23.09.24 12:45:16 | 0 | 213,900 |
23.09.24 12:30:35 | 0 | 214,000 |
23.09.24 12:15:38 | 0 | 213,950 |
23.09.24 11:45:28 | 0 | 213,900 |
23.09.24 11:30:49 | 0 | 213,800 |
23.09.24 11:00:46 | 0 | 214,050 |
23.09.24 10:30:39 | 0 | 214,050 |
23.09.24 09:30:44 | 0 | 213,300 |
23.09.24 09:18:20 | 871 | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:36 | 0 | 213,150 |
23.09.24 08:55:38 | 5 | 213,350 |
23.09.24 08:45:43 | 0 | 213,200 |
23.09.24 08:30:43 | 0 | 213,200 |
23.09.24 08:15:44 | 0 | 213,100 |
23.09.24 08:14:33 | 1 | 213,300 |
23.09.24 08:01:22 | 0 | 213,150 |
23.09.24 08:00:12 | 697 | 213,500 |
20.09.24 21:56:37 | 0 | 212,500 |
20.09.24 21:45:25 | 0 | 212,900 |
20.09.24 21:30:36 | 0 | 212,650 |
20.09.24 21:15:14 | 0 | 212,400 |
20.09.24 21:00:34 | 0 | 212,400 |
20.09.24 20:45:26 | 0 | 212,150 |
20.09.24 20:30:33 | 0 | 212,150 |