SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:56 | 0 | 213,500 |
25.09.24 08:45:45 | 0 | 213,300 |
25.09.24 08:30:47 | 0 | 213,250 |
25.09.24 08:15:47 | 0 | 213,400 |
25.09.24 08:01:28 | 0 | 213,400 |
24.09.24 21:56:42 | 0 | 214,450 |
24.09.24 21:45:34 | 0 | 214,450 |
24.09.24 21:30:41 | 0 | 214,400 |
24.09.24 21:15:19 | 0 | 214,450 |
24.09.24 21:00:43 | 0 | 214,450 |
24.09.24 20:45:37 | 0 | 214,500 |
24.09.24 20:30:42 | 0 | 214,200 |
24.09.24 20:15:19 | 0 | 214,450 |
24.09.24 20:00:44 | 0 | 214,400 |
24.09.24 19:45:33 | 0 | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:42 | 0 | 214,650 |
24.09.24 19:15:19 | 0 | 214,650 |
24.09.24 19:00:42 | 0 | 214,600 |
24.09.24 18:45:30 | 0 | 214,700 |
24.09.24 18:30:42 | 0 | 214,550 |
24.09.24 18:15:34 | 0 | 214,650 |
24.09.24 18:00:45 | 0 | 214,750 |
24.09.24 17:45:36 | 0 | 214,550 |
24.09.24 17:30:46 | 0 | 214,550 |
24.09.24 17:15:28 | 0 | 214,450 |
24.09.24 17:12:18 | 20 | 214,550 |
24.09.24 17:00:50 | 0 | 214,400 |
24.09.24 16:45:30 | 0 | 214,000 |
24.09.24 16:30:44 | 0 | 213,900 |
24.09.24 16:15:27 | 0 | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:56 | 488 | 214,200 |
24.09.24 16:00:47 | 0 | 214,200 |
24.09.24 15:45:34 | 0 | 214,800 |
24.09.24 15:30:46 | 0 | 214,650 |
24.09.24 15:15:39 | 0 | 214,850 |
24.09.24 15:00:52 | 0 | 214,650 |
24.09.24 14:45:32 | 0 | 214,400 |
24.09.24 14:42:04 | 0 | 214,350 |
24.09.24 14:35:41 | 0 | 214,500 |
24.09.24 14:30:48 | 0 | 214,550 |
24.09.24 14:15:38 | 0 | 214,550 |
24.09.24 14:00:52 | 0 | 214,600 |
24.09.24 13:45:57 | 0 | 214,850 |
24.09.24 13:41:14 | 32 | 214,900 |
24.09.24 13:30:41 | 0 | 214,750 |