SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:21 | 0 | 216,800 |
26.09.24 12:30:34 | 0 | 216,900 |
26.09.24 12:15:36 | 0 | 216,850 |
26.09.24 11:45:24 | 0 | 216,800 |
26.09.24 11:30:42 | 0 | 216,650 |
26.09.24 11:28:56 | 10 | 216,700 |
26.09.24 11:20:23 | 2 | 216,700 |
26.09.24 11:19:34 | 2 | 216,700 |
26.09.24 11:19:12 | 2 | 216,700 |
26.09.24 11:18:23 | 2 | 216,700 |
26.09.24 11:00:43 | 0 | 216,750 |
26.09.24 10:30:40 | 0 | 216,900 |
26.09.24 09:47:24 | 7 | 216,450 |
26.09.24 09:46:33 | 7 | 216,500 |
26.09.24 09:38:31 | 24 | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:41 | 24 | 216,250 |
26.09.24 09:30:43 | 0 | 216,250 |
26.09.24 09:22:54 | 17 | 216,350 |
26.09.24 09:22:02 | 17 | 216,350 |
26.09.24 09:15:46 | 0 | 216,350 |
26.09.24 08:45:42 | 0 | 215,950 |
26.09.24 08:30:45 | 0 | 215,950 |
26.09.24 08:15:52 | 0 | 216,250 |
26.09.24 08:01:24 | 0 | 216,000 |
25.09.24 21:56:35 | 0 | 214,400 |
25.09.24 21:45:32 | 0 | 214,350 |
25.09.24 21:30:43 | 0 | 214,400 |
25.09.24 21:15:20 | 0 | 214,450 |
25.09.24 21:00:39 | 0 | 214,450 |
25.09.24 20:45:29 | 0 | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:41 | 0 | 214,450 |
25.09.24 20:15:20 | 0 | 214,250 |
25.09.24 20:00:41 | 0 | 214,450 |
25.09.24 19:45:34 | 0 | 214,250 |
25.09.24 19:30:41 | 0 | 214,400 |
25.09.24 19:15:18 | 0 | 214,500 |
25.09.24 19:00:40 | 0 | 214,400 |
25.09.24 18:45:29 | 0 | 214,550 |
25.09.24 18:30:39 | 0 | 214,600 |
25.09.24 18:15:32 | 0 | 214,550 |
25.09.24 18:00:38 | 0 | 214,550 |
25.09.24 17:45:30 | 0 | 214,400 |
25.09.24 17:30:41 | 0 | 214,450 |
25.09.24 17:20:43 | 1 | 214,600 |
25.09.24 17:16:02 | 1 | 214,550 |