SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | 0 | 216,500 |
27.09.24 17:08:48 | 28 | 216,550 |
27.09.24 17:07:59 | 28 | 216,550 |
27.09.24 17:00:48 | 0 | 216,500 |
27.09.24 16:45:31 | 0 | 216,500 |
27.09.24 16:44:59 | 3 | 216,550 |
27.09.24 16:44:09 | 3 | 216,500 |
27.09.24 16:30:37 | 0 | 216,600 |
27.09.24 16:15:22 | 0 | 216,500 |
27.09.24 16:00:40 | 0 | 216,150 |
27.09.24 15:45:31 | 0 | 215,950 |
27.09.24 15:39:52 | 9 | 216,050 |
27.09.24 15:39:03 | 9 | 216,100 |
27.09.24 15:30:42 | 0 | 216,050 |
27.09.24 15:21:23 | 23 | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:51 | 23 | 216,000 |
27.09.24 15:15:25 | 0 | 216,050 |
27.09.24 15:00:40 | 0 | 216,000 |
27.09.24 14:45:26 | 0 | 216,350 |
27.09.24 14:41:55 | 0 | 216,500 |
27.09.24 14:35:37 | 0 | 216,450 |
27.09.24 14:30:38 | 0 | 216,250 |
27.09.24 14:15:22 | 0 | 216,450 |
27.09.24 14:00:45 | 0 | 216,250 |
27.09.24 13:46:37 | 0 | 216,250 |
27.09.24 13:30:37 | 0 | 216,300 |
27.09.24 13:19:52 | 50 | 216,250 |
27.09.24 13:19:03 | 50 | 216,200 |
27.09.24 13:15:15 | 0 | 216,150 |
27.09.24 13:00:31 | 0 | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:15 | 0 | 216,050 |
27.09.24 12:30:28 | 0 | 216,150 |
27.09.24 12:15:33 | 0 | 216,350 |
27.09.24 11:45:17 | 0 | 216,500 |
27.09.24 11:30:38 | 0 | 216,450 |
27.09.24 11:00:36 | 0 | 216,400 |
27.09.24 10:30:31 | 0 | 216,550 |
27.09.24 10:13:49 | 20 | 216,350 |
27.09.24 10:13:00 | 20 | 216,300 |
27.09.24 09:52:30 | 4 | 216,200 |
27.09.24 09:51:41 | 4 | 216,150 |
27.09.24 09:38:59 | 10 | 216,400 |
27.09.24 09:38:09 | 10 | 216,400 |
27.09.24 09:30:38 | 0 | 216,300 |
27.09.24 09:15:30 | 0 | 216,450 |