SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:20 | 0 | 215,150 |
30.09.24 12:45:12 | 0 | 215,150 |
30.09.24 12:30:20 | 0 | 215,350 |
30.09.24 12:15:36 | 0 | 215,300 |
30.09.24 11:45:21 | 0 | 215,200 |
30.09.24 11:30:29 | 0 | 215,350 |
30.09.24 11:00:29 | 0 | 215,050 |
30.09.24 10:30:36 | 0 | 215,400 |
30.09.24 10:18:50 | 10 | 215,500 |
30.09.24 10:18:18 | 10 | 215,450 |
30.09.24 09:30:43 | 0 | 216,000 |
30.09.24 09:21:20 | 45 | 216,100 |
30.09.24 09:15:36 | 0 | 216,200 |
30.09.24 08:45:38 | 0 | 215,700 |
30.09.24 08:31:32 | 47 | 215,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:39 | 0 | 215,550 |
30.09.24 08:15:43 | 0 | 215,850 |
30.09.24 08:01:21 | 0 | 215,850 |
30.09.24 08:00:02 | 34 | 215,900 |
27.09.24 21:56:41 | 0 | 215,800 |
27.09.24 21:45:31 | 0 | 215,800 |
27.09.24 21:30:43 | 0 | 215,800 |
27.09.24 21:15:19 | 0 | 215,850 |
27.09.24 21:00:45 | 0 | 215,900 |
27.09.24 20:45:34 | 0 | 215,800 |
27.09.24 20:30:44 | 0 | 215,650 |
27.09.24 20:15:20 | 0 | 215,950 |
27.09.24 20:00:44 | 0 | 216,050 |
27.09.24 19:45:34 | 0 | 215,950 |
27.09.24 19:30:38 | 0 | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:18 | 0 | 216,100 |
27.09.24 19:00:43 | 0 | 216,350 |
27.09.24 18:45:33 | 0 | 216,350 |
27.09.24 18:40:58 | 30 | 216,650 |
27.09.24 18:30:41 | 0 | 216,250 |
27.09.24 18:15:35 | 0 | 216,150 |
27.09.24 18:00:43 | 0 | 216,250 |
27.09.24 17:45:32 | 0 | 216,550 |
27.09.24 17:30:46 | 0 | 216,450 |
27.09.24 17:15:21 | 0 | 216,500 |
27.09.24 17:08:48 | 28 | 216,550 |
27.09.24 17:07:59 | 28 | 216,550 |
27.09.24 17:00:48 | 0 | 216,500 |
27.09.24 16:45:31 | 0 | 216,500 |
27.09.24 16:44:59 | 3 | 216,550 |