SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:15 | 20 | 216,550 |
27.09.24 08:45:37 | 0 | 216,150 |
27.09.24 08:30:37 | 0 | 215,650 |
27.09.24 08:15:39 | 0 | 216,100 |
27.09.24 08:01:23 | 0 | 216,250 |
26.09.24 21:56:38 | 0 | 216,050 |
26.09.24 21:45:27 | 0 | 215,950 |
26.09.24 21:30:35 | 0 | 215,900 |
26.09.24 21:15:16 | 0 | 216,000 |
26.09.24 21:00:38 | 0 | 216,050 |
26.09.24 20:45:29 | 0 | 216,000 |
26.09.24 20:30:33 | 0 | 216,150 |
26.09.24 20:15:16 | 0 | 216,100 |
26.09.24 20:00:34 | 0 | 215,850 |
26.09.24 19:50:25 | 30 | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:25 | 0 | 215,900 |
26.09.24 19:30:34 | 0 | 215,700 |
26.09.24 19:15:17 | 0 | 215,650 |
26.09.24 19:00:36 | 0 | 215,750 |
26.09.24 18:45:30 | 0 | 215,850 |
26.09.24 18:30:37 | 0 | 215,750 |
26.09.24 18:15:30 | 0 | 215,900 |
26.09.24 18:00:36 | 0 | 215,950 |
26.09.24 17:45:29 | 0 | 215,750 |
26.09.24 17:30:34 | 0 | 215,650 |
26.09.24 17:15:16 | 0 | 215,800 |
26.09.24 17:00:39 | 0 | 215,550 |
26.09.24 16:45:25 | 0 | 216,150 |
26.09.24 16:30:35 | 0 | 216,500 |
26.09.24 16:15:21 | 0 | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:37 | 0 | 217,150 |
26.09.24 15:45:26 | 0 | 216,900 |
26.09.24 15:30:47 | 0 | 216,850 |
26.09.24 15:15:26 | 0 | 217,300 |
26.09.24 15:00:40 | 0 | 217,100 |
26.09.24 14:45:26 | 0 | 217,000 |
26.09.24 14:41:57 | 0 | 217,100 |
26.09.24 14:35:31 | 0 | 217,050 |
26.09.24 14:30:35 | 0 | 216,850 |
26.09.24 14:15:32 | 0 | 216,650 |
26.09.24 14:00:39 | 0 | 216,700 |
26.09.24 13:45:36 | 0 | 216,800 |
26.09.24 13:30:33 | 0 | 216,800 |
26.09.24 13:15:20 | 0 | 216,700 |
26.09.24 13:00:32 | 0 | 216,800 |