SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:25 | 0 | 214,550 |
24.09.24 13:00:43 | 0 | 214,850 |
24.09.24 12:45:20 | 0 | 215,000 |
24.09.24 12:30:41 | 0 | 214,900 |
24.09.24 12:17:22 | 21 | 214,850 |
24.09.24 12:15:39 | 0 | 214,800 |
24.09.24 11:45:29 | 0 | 214,700 |
24.09.24 11:30:48 | 0 | 214,550 |
24.09.24 11:00:48 | 0 | 214,800 |
24.09.24 10:30:39 | 0 | 214,900 |
24.09.24 09:30:47 | 0 | 214,650 |
24.09.24 09:15:47 | 0 | 214,800 |
24.09.24 08:45:41 | 0 | 214,700 |
24.09.24 08:30:43 | 0 | 214,600 |
24.09.24 08:19:13 | 1 | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:46 | 0 | 214,500 |
24.09.24 08:01:25 | 0 | 214,400 |
24.09.24 08:00:02 | 38 | 214,600 |
23.09.24 21:56:35 | 0 | 214,150 |
23.09.24 21:45:27 | 0 | 214,050 |
23.09.24 21:30:37 | 0 | 214,150 |
23.09.24 21:15:16 | 0 | 214,050 |
23.09.24 21:00:32 | 0 | 214,100 |
23.09.24 20:45:26 | 0 | 214,000 |
23.09.24 20:30:57 | 2 | 214,000 |
23.09.24 20:30:34 | 0 | 213,950 |
23.09.24 20:15:15 | 0 | 213,950 |
23.09.24 20:00:36 | 0 | 214,050 |
23.09.24 19:45:28 | 0 | 213,850 |
23.09.24 19:30:38 | 0 | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:16 | 0 | 213,700 |
23.09.24 19:00:37 | 0 | 213,650 |
23.09.24 18:46:51 | 132 | 213,800 |
23.09.24 18:46:38 | 520 | 213,800 |
23.09.24 18:45:28 | 0 | 213,650 |
23.09.24 18:30:37 | 0 | 213,700 |
23.09.24 18:15:27 | 0 | 213,600 |
23.09.24 18:00:35 | 0 | 213,800 |
23.09.24 17:45:26 | 0 | 213,900 |
23.09.24 17:40:52 | 5 | 214,300 |
23.09.24 17:34:12 | 7 | 214,500 |
23.09.24 17:30:38 | 0 | 213,850 |
23.09.24 17:27:21 | 20 | 213,900 |
23.09.24 17:25:45 | 20 | 213,900 |
23.09.24 17:15:23 | 0 | 213,800 |