SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:16 | 0 | 212,350 |
20.09.24 20:00:35 | 0 | 212,600 |
20.09.24 19:45:26 | 0 | 212,700 |
20.09.24 19:30:33 | 0 | 212,600 |
20.09.24 19:15:17 | 0 | 212,600 |
20.09.24 19:00:33 | 0 | 212,500 |
20.09.24 18:45:27 | 0 | 212,550 |
20.09.24 18:30:31 | 0 | 212,450 |
20.09.24 18:18:56 | 135 | 212,350 |
20.09.24 18:15:30 | 0 | 212,200 |
20.09.24 18:00:33 | 0 | 212,300 |
20.09.24 17:45:27 | 0 | 212,500 |
20.09.24 17:30:33 | 0 | 212,350 |
20.09.24 17:15:24 | 0 | 212,250 |
20.09.24 17:01:06 | 33 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:36 | 0 | 212,500 |
20.09.24 16:45:24 | 0 | 212,750 |
20.09.24 16:30:29 | 0 | 212,750 |
20.09.24 16:15:20 | 0 | 212,450 |
20.09.24 16:00:29 | 0 | 212,450 |
20.09.24 15:45:20 | 0 | 212,650 |
20.09.24 15:30:28 | 0 | 212,950 |
20.09.24 15:15:26 | 0 | 212,900 |
20.09.24 15:00:33 | 0 | 213,050 |
20.09.24 14:45:24 | 0 | 213,150 |
20.09.24 14:41:49 | 0 | 213,200 |
20.09.24 14:35:28 | 0 | 213,200 |
20.09.24 14:30:32 | 0 | 213,150 |
20.09.24 14:15:22 | 0 | 213,200 |
20.09.24 14:00:33 | 0 | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:33 | 0 | 213,050 |
20.09.24 13:30:29 | 0 | 213,050 |
20.09.24 13:15:21 | 0 | 213,150 |
20.09.24 13:00:34 | 0 | 213,150 |
20.09.24 12:45:21 | 0 | 213,150 |
20.09.24 12:30:31 | 0 | 213,200 |
20.09.24 12:15:50 | 0 | 213,100 |
20.09.24 11:45:29 | 0 | 213,100 |
20.09.24 11:30:42 | 0 | 213,050 |
20.09.24 11:18:27 | 9 | 213,200 |
20.09.24 11:00:45 | 0 | 213,050 |
20.09.24 10:30:36 | 0 | 213,050 |
20.09.24 10:17:09 | 373 | 213,350 |
20.09.24 09:30:43 | 0 | 213,150 |
20.09.24 09:19:27 | 373 | 213,100 |