SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:40 | 0 | 216,450 |
01.10.24 08:30:42 | 0 | 216,450 |
01.10.24 08:15:43 | 0 | 216,500 |
01.10.24 08:01:24 | 0 | 216,300 |
30.09.24 21:56:45 | 0 | 216,400 |
30.09.24 21:45:40 | 0 | 215,900 |
30.09.24 21:30:48 | 0 | 215,550 |
30.09.24 21:15:20 | 0 | 215,450 |
30.09.24 21:00:46 | 0 | 215,300 |
30.09.24 20:55:32 | 8 | 215,750 |
30.09.24 20:45:39 | 0 | 215,500 |
30.09.24 20:30:47 | 0 | 215,050 |
30.09.24 20:15:23 | 0 | 215,500 |
30.09.24 20:00:44 | 0 | 215,450 |
30.09.24 19:45:35 | 0 | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:42 | 0 | 215,250 |
30.09.24 19:15:20 | 0 | 215,250 |
30.09.24 19:00:41 | 0 | 215,500 |
30.09.24 18:45:31 | 0 | 215,550 |
30.09.24 18:30:41 | 0 | 215,750 |
30.09.24 18:15:33 | 0 | 215,700 |
30.09.24 18:00:42 | 0 | 215,450 |
30.09.24 17:45:34 | 0 | 215,500 |
30.09.24 17:30:45 | 0 | 215,650 |
30.09.24 17:18:44 | 11 | 215,750 |
30.09.24 17:15:28 | 0 | 215,700 |
30.09.24 17:00:44 | 0 | 215,550 |
30.09.24 16:45:29 | 0 | 215,800 |
30.09.24 16:30:40 | 0 | 215,600 |
30.09.24 16:15:28 | 0 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:39 | 0 | 215,250 |
30.09.24 15:45:31 | 0 | 215,300 |
30.09.24 15:30:38 | 0 | 215,150 |
30.09.24 15:15:29 | 0 | 215,150 |
30.09.24 15:00:43 | 0 | 214,800 |
30.09.24 14:45:26 | 0 | 214,800 |
30.09.24 14:41:51 | 0 | 214,750 |
30.09.24 14:35:30 | 0 | 214,800 |
30.09.24 14:30:30 | 0 | 214,850 |
30.09.24 14:15:23 | 0 | 214,800 |
30.09.24 14:00:32 | 0 | 214,600 |
30.09.24 13:45:24 | 0 | 214,600 |
30.09.24 13:30:30 | 0 | 214,800 |
30.09.24 13:15:16 | 0 | 214,700 |
30.09.24 13:00:20 | 0 | 215,150 |