iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:25 | 0 | 5,0230 |
23.09.24 15:32:38 | 0 | 5,0020 |
23.09.24 14:59:59 | 0 | 5,0090 |
23.09.24 14:43:23 | 0 | 5,0090 |
23.09.24 13:57:45 | 0 | 5,0060 |
23.09.24 13:07:43 | 0 | 5,0030 |
23.09.24 12:18:28 | 0 | 5,0110 |
23.09.24 11:18:51 | 0 | 5,0050 |
23.09.24 10:35:23 | 0 | 5,0050 |
23.09.24 10:20:11 | 0 | 5,0050 |
23.09.24 09:46:33 | 0 | 4,9935 |
23.09.24 09:27:12 | 0 | 4,9850 |
20.09.24 19:29:01 | 0 | 4,9545 |
20.09.24 19:11:05 | 0 | 4,9545 |
20.09.24 18:23:55 | 0 | 4,9560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:47 | 0 | 4,9705 |
20.09.24 16:26:30 | 0 | 4,9820 |
20.09.24 15:17:33 | 0 | 4,9845 |
20.09.24 15:10:39 | 0 | 4,9835 |
20.09.24 14:48:52 | 0 | 4,9890 |
20.09.24 13:47:36 | 0 | 4,9820 |
20.09.24 12:55:30 | 0 | 4,9855 |
20.09.24 11:58:04 | 0 | 4,9850 |
20.09.24 11:11:23 | 0 | 4,9740 |
20.09.24 10:22:08 | 0 | 4,9750 |
20.09.24 09:34:37 | 0 | 4,9785 |
20.09.24 09:26:22 | 0 | 4,9800 |
19.09.24 19:36:52 | 0 | 4,9760 |
19.09.24 19:02:36 | 0 | 4,9705 |
19.09.24 18:17:25 | 0 | 4,9675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:31 | 0 | 4,9860 |
19.09.24 17:19:40 | 0 | 4,9860 |
19.09.24 16:26:02 | 0 | 4,9785 |
19.09.24 15:26:16 | 0 | 4,9835 |
19.09.24 13:34:30 | 0 | 4,9795 |
19.09.24 12:45:01 | 0 | 4,9675 |
19.09.24 11:58:15 | 0 | 4,9640 |
19.09.24 11:11:02 | 0 | 4,9555 |
19.09.24 10:18:42 | 0 | 4,9540 |
19.09.24 09:30:23 | 0 | 4,9535 |
19.09.24 09:12:44 | 0 | 4,9490 |
18.09.24 19:39:51 | 0 | 4,9015 |
18.09.24 19:21:45 | 0 | 4,8960 |
18.09.24 18:30:07 | 0 | 4,8945 |
18.09.24 16:40:47 | 0 | 4,9325 |