iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:41 | 0 | 4,9315 |
18.09.24 15:52:58 | 0 | 4,9325 |
18.09.24 15:26:25 | 0 | 4,9355 |
18.09.24 14:24:47 | 0 | 4,9340 |
18.09.24 13:39:25 | 0 | 4,9420 |
18.09.24 12:49:20 | 0 | 4,9390 |
18.09.24 12:00:55 | 0 | 4,9340 |
18.09.24 11:15:44 | 0 | 4,9260 |
18.09.24 10:22:02 | 0 | 4,9280 |
18.09.24 09:51:57 | 0 | 4,9310 |
18.09.24 09:29:58 | 0 | 4,9365 |
17.09.24 19:29:52 | 0 | 4,8995 |
17.09.24 18:27:54 | 0 | 4,9010 |
17.09.24 17:53:22 | 0 | 4,9105 |
17.09.24 16:29:28 | 0 | 4,9510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:06 | 0 | 4,9480 |
17.09.24 14:35:40 | 0 | 4,9515 |
17.09.24 13:41:47 | 0 | 4,9415 |
17.09.24 12:43:43 | 0 | 4,9455 |
17.09.24 11:56:24 | 0 | 4,9485 |
17.09.24 11:06:57 | 0 | 4,9450 |
17.09.24 10:48:01 | 0 | 4,9435 |
17.09.24 10:17:00 | 0 | 4,9415 |
17.09.24 09:30:10 | 0 | 4,9445 |
17.09.24 09:26:49 | 0 | 4,9440 |
16.09.24 19:38:54 | 0 | 4,8925 |
16.09.24 19:09:14 | 0 | 4,8910 |
16.09.24 18:21:36 | 0 | 4,8855 |
16.09.24 17:22:52 | 0 | 4,9210 |
16.09.24 16:36:37 | 0 | 4,9180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:32 | 0 | 4,9300 |
16.09.24 15:38:29 | 0 | 4,9250 |
16.09.24 14:42:50 | 0 | 4,9380 |
16.09.24 13:48:03 | 0 | 4,9375 |
16.09.24 12:57:50 | 0 | 4,9400 |
16.09.24 12:12:42 | 0 | 4,9345 |
16.09.24 11:14:51 | 0 | 4,9370 |
16.09.24 11:13:02 | 0 | 4,9370 |
16.09.24 10:18:04 | 0 | 4,9395 |
16.09.24 09:22:03 | 0 | 4,9390 |
16.09.24 09:19:08 | 0 | 4,9390 |
13.09.24 19:34:11 | 0 | 4,9085 |
13.09.24 19:02:51 | 0 | 4,9045 |
13.09.24 18:14:34 | 0 | 4,9085 |
13.09.24 17:26:58 | 0 | 4,9455 |