iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:34 | 0 | 5,0760 |
26.09.24 18:08:28 | 0 | 5,0840 |
26.09.24 17:16:24 | 0 | 5,1040 |
26.09.24 16:30:40 | 0 | 5,1160 |
26.09.24 15:24:52 | 0 | 5,1470 |
26.09.24 14:39:50 | 0 | 5,1450 |
26.09.24 13:51:18 | 0 | 5,1250 |
26.09.24 13:00:46 | 0 | 5,1120 |
26.09.24 12:08:04 | 0 | 5,1140 |
26.09.24 11:17:14 | 0 | 5,1000 |
26.09.24 11:10:03 | 0 | 5,1000 |
26.09.24 10:21:57 | 0 | 5,0990 |
26.09.24 09:20:18 | 0 | 5,0840 |
25.09.24 19:38:01 | 0 | 5,0010 |
25.09.24 19:13:32 | 0 | 4,9985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:30 | 0 | 5,0090 |
25.09.24 17:16:15 | 0 | 5,0530 |
25.09.24 16:30:58 | 0 | 5,0520 |
25.09.24 14:50:15 | 0 | 5,0600 |
25.09.24 13:51:19 | 0 | 5,0610 |
25.09.24 13:01:28 | 0 | 5,0620 |
25.09.24 12:22:17 | 0 | 5,0580 |
25.09.24 11:59:51 | 0 | 5,0530 |
25.09.24 11:09:51 | 0 | 5,0460 |
25.09.24 10:16:41 | 0 | 5,0450 |
25.09.24 09:43:50 | 0 | 5,0430 |
25.09.24 09:30:19 | 0 | 5,0440 |
24.09.24 19:38:21 | 0 | 5,0590 |
24.09.24 19:02:15 | 0 | 5,0510 |
24.09.24 18:11:05 | 0 | 5,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:20 | 0 | 5,0660 |
24.09.24 16:27:55 | 0 | 5,0570 |
24.09.24 16:09:16 | 0 | 5,0620 |
24.09.24 14:54:39 | 0 | 5,0630 |
24.09.24 13:55:52 | 0 | 5,0590 |
24.09.24 13:03:40 | 0 | 5,0580 |
24.09.24 12:07:10 | 0 | 5,0560 |
24.09.24 11:14:52 | 0 | 5,0500 |
24.09.24 10:21:52 | 0 | 5,0510 |
24.09.24 09:53:55 | 0 | 5,0460 |
24.09.24 09:21:43 | 0 | 5,0460 |
23.09.24 19:32:53 | 0 | 4,9805 |
23.09.24 18:56:49 | 0 | 4,9775 |
23.09.24 18:05:39 | 0 | 4,9775 |
23.09.24 17:13:39 | 0 | 5,0190 |