iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:34 | 0 | 4,9085 |
13.09.24 17:26:58 | 0 | 4,9455 |
13.09.24 16:30:51 | 0 | 4,9385 |
13.09.24 16:23:46 | 0 | 4,9460 |
13.09.24 15:24:12 | 0 | 4,9330 |
13.09.24 14:25:31 | 0 | 4,9305 |
13.09.24 13:37:01 | 0 | 4,9240 |
13.09.24 12:41:15 | 0 | 4,9310 |
13.09.24 11:55:53 | 0 | 4,9325 |
13.09.24 11:09:20 | 0 | 4,9265 |
13.09.24 10:23:55 | 0 | 4,9255 |
13.09.24 09:33:05 | 0 | 4,9265 |
13.09.24 09:19:08 | 0 | 4,9295 |
12.09.24 19:38:30 | 0 | 4,8895 |
12.09.24 19:05:42 | 0 | 4,8845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:20 | 0 | 4,8755 |
12.09.24 17:21:11 | 0 | 4,9070 |
12.09.24 16:34:13 | 0 | 4,9100 |
12.09.24 15:52:00 | 0 | 4,8875 |
12.09.24 15:33:39 | 0 | 4,8915 |
12.09.24 14:48:13 | 0 | 4,9070 |
12.09.24 13:59:13 | 0 | 4,9120 |
12.09.24 12:20:20 | 0 | 4,9130 |
12.09.24 11:18:52 | 0 | 4,9130 |
12.09.24 11:15:43 | 0 | 4,9115 |
12.09.24 10:22:17 | 0 | 4,9045 |
12.09.24 09:23:50 | 0 | 4,9090 |
12.09.24 09:11:52 | 0 | 4,9075 |
11.09.24 19:39:33 | 0 | 4,8290 |
11.09.24 19:01:18 | 0 | 4,8205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:41 | 0 | 4,8100 |
11.09.24 17:24:52 | 0 | 4,8230 |
11.09.24 16:25:23 | 0 | 4,8135 |
11.09.24 15:19:01 | 0 | 4,8490 |
11.09.24 14:49:04 | 0 | 4,8380 |
11.09.24 14:28:29 | 0 | 4,8375 |
11.09.24 13:35:59 | 0 | 4,8340 |
11.09.24 12:47:27 | 0 | 4,8335 |
11.09.24 12:00:36 | 0 | 4,8350 |
11.09.24 11:00:59 | 0 | 4,8325 |
11.09.24 10:42:20 | 0 | 4,8365 |
11.09.24 10:14:10 | 0 | 4,8435 |
11.09.24 09:45:43 | 0 | 4,8470 |
11.09.24 09:27:31 | 0 | 4,8460 |
10.09.24 19:34:34 | 0 | 4,8085 |