iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:37 | 0 | 4,8085 |
10.09.24 18:31:46 | 0 | 4,7975 |
10.09.24 16:33:04 | 0 | 4,8445 |
10.09.24 16:32:21 | 0 | 4,8440 |
10.09.24 15:35:09 | 0 | 4,8545 |
10.09.24 14:43:09 | 0 | 4,8460 |
10.09.24 13:48:45 | 0 | 4,8390 |
10.09.24 12:49:40 | 0 | 4,8370 |
10.09.24 11:56:12 | 0 | 4,8305 |
10.09.24 11:02:35 | 0 | 4,8325 |
10.09.24 10:10:48 | 0 | 4,8505 |
10.09.24 09:27:28 | 0 | 4,8455 |
09.09.24 19:35:55 | 0 | 4,8300 |
09.09.24 19:16:56 | 0 | 4,8325 |
09.09.24 18:16:49 | 0 | 4,8245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:20 | 0 | 4,8420 |
09.09.24 16:36:21 | 0 | 4,8485 |
09.09.24 16:06:18 | 0 | 4,8550 |
09.09.24 14:51:56 | 0 | 4,8345 |
09.09.24 14:01:40 | 0 | 4,8410 |
09.09.24 13:04:21 | 0 | 4,8395 |
09.09.24 12:07:00 | 0 | 4,8435 |
09.09.24 11:24:31 | 0 | 4,8340 |
09.09.24 11:08:16 | 0 | 4,8300 |
09.09.24 10:18:25 | 0 | 4,8350 |
09.09.24 09:21:52 | 0 | 4,8275 |
09.09.24 08:13:19 | 4,20 Tsd. | 4,8580 |
Keine Daten verfügbar