iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:36 | 0 | 4,9875 |
01.10.24 19:25:28 | 0 | 4,9290 |
01.10.24 19:14:01 | 0 | 4,9340 |
01.10.24 18:25:32 | 0 | 4,9555 |
01.10.24 17:26:07 | 0 | 4,9690 |
01.10.24 16:34:22 | 0 | 4,9640 |
01.10.24 15:53:08 | 0 | 4,9920 |
01.10.24 14:46:08 | 0 | 5,0310 |
01.10.24 13:53:55 | 0 | 5,0260 |
01.10.24 13:05:13 | 0 | 5,0240 |
01.10.24 12:05:59 | 0 | 5,0150 |
01.10.24 11:16:05 | 0 | 5,0040 |
01.10.24 10:22:33 | 0 | 5,0020 |
01.10.24 09:22:26 | 0 | 4,9880 |
30.09.24 19:36:22 | 0 | 4,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:39 | 0 | 4,9290 |
30.09.24 18:28:11 | 0 | 4,9305 |
30.09.24 16:49:57 | 0 | 4,9825 |
30.09.24 16:33:56 | 0 | 4,9810 |
30.09.24 16:04:00 | 0 | 4,9805 |
30.09.24 14:56:20 | 0 | 4,9820 |
30.09.24 13:55:11 | 0 | 4,9710 |
30.09.24 12:54:09 | 0 | 4,9835 |
30.09.24 11:53:34 | 0 | 4,9950 |
30.09.24 11:33:02 | 0 | 4,9950 |
30.09.24 11:06:18 | 0 | 4,9880 |
30.09.24 10:18:00 | 0 | 4,9950 |
30.09.24 09:22:13 | 0 | 5,0190 |
27.09.24 19:26:21 | 0 | 5,0520 |
27.09.24 19:13:12 | 0 | 5,0560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:02 | 0 | 5,0500 |
27.09.24 17:26:28 | 0 | 5,0900 |
27.09.24 16:36:27 | 0 | 5,0990 |
27.09.24 16:31:17 | 0 | 5,1050 |
27.09.24 15:49:19 | 0 | 5,0990 |
27.09.24 15:39:47 | 0 | 5,0960 |
27.09.24 14:46:31 | 0 | 5,1050 |
27.09.24 13:55:26 | 0 | 5,1030 |
27.09.24 13:00:25 | 0 | 5,0960 |
27.09.24 12:55:11 | 0 | 5,1000 |
27.09.24 11:59:53 | 0 | 5,1040 |
27.09.24 11:09:24 | 0 | 5,1080 |
27.09.24 10:13:40 | 0 | 5,1040 |
27.09.24 09:21:21 | 0 | 5,1110 |
26.09.24 19:28:13 | 0 | 5,0820 |