iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:26 | 0 | 4,9555 |
10:17:28 | 0 | 4,9720 |
09:33:52 | 0 | 4,9715 |
09:13:17 | 0 | 4,9665 |
04.10.24 19:25:11 | 0 | 4,9635 |
04.10.24 19:20:33 | 0 | 4,9625 |
04.10.24 18:22:37 | 0 | 4,9535 |
04.10.24 16:31:57 | 0 | 4,9510 |
04.10.24 15:29:33 | 0 | 4,9350 |
04.10.24 14:32:39 | 0 | 4,9330 |
04.10.24 13:32:41 | 0 | 4,9485 |
04.10.24 12:44:11 | 0 | 4,9405 |
04.10.24 11:56:40 | 0 | 4,9460 |
04.10.24 11:07:30 | 0 | 4,9430 |
04.10.24 10:18:27 | 0 | 4,9530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:23 | 0 | 4,9610 |
04.10.24 09:23:15 | 0 | 4,9600 |
03.10.24 19:28:16 | 0 | 4,9240 |
03.10.24 19:04:45 | 0 | 4,9150 |
03.10.24 18:18:36 | 0 | 4,9260 |
03.10.24 17:23:46 | 0 | 4,9490 |
03.10.24 16:36:58 | 0 | 4,9435 |
03.10.24 15:01:26 | 0 | 4,9245 |
03.10.24 14:46:27 | 0 | 4,9350 |
03.10.24 13:46:58 | 0 | 4,9490 |
03.10.24 12:54:46 | 0 | 4,9385 |
03.10.24 12:05:00 | 0 | 4,9420 |
03.10.24 11:16:54 | 0 | 4,9425 |
03.10.24 11:01:08 | 0 | 4,9420 |
03.10.24 10:23:54 | 0 | 4,9440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:49 | 0 | 4,9565 |
02.10.24 19:38:09 | 0 | 4,9635 |
02.10.24 19:07:47 | 0 | 4,9600 |
02.10.24 18:13:04 | 0 | 4,9735 |
02.10.24 17:25:40 | 0 | 4,9820 |
02.10.24 16:48:00 | 0 | 4,9880 |
02.10.24 16:38:06 | 0 | 4,9835 |
02.10.24 15:58:43 | 0 | 4,9780 |
02.10.24 14:58:17 | 0 | 4,9990 |
02.10.24 14:03:57 | 0 | 4,9865 |
02.10.24 13:05:43 | 0 | 4,9880 |
02.10.24 12:15:56 | 0 | 4,9750 |
02.10.24 11:25:57 | 0 | 4,9905 |
02.10.24 10:51:13 | 0 | 4,9965 |
02.10.24 10:26:19 | 0 | 4,9910 |