iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:08 | 0 | 88,79 |
16.09.24 20:55:12 | 0 | 88,70 |
16.09.24 20:08:05 | 0 | 88,70 |
16.09.24 18:21:03 | 0 | 88,46 |
16.09.24 17:15:12 | 0 | 88,53 |
16.09.24 16:20:13 | 0 | 88,70 |
16.09.24 15:48:09 | 0 | 88,51 |
16.09.24 15:15:10 | 0 | 88,58 |
16.09.24 14:15:18 | 0 | 88,61 |
16.09.24 13:10:15 | 0 | 88,65 |
16.09.24 11:58:03 | 0 | 88,68 |
16.09.24 11:05:20 | 0 | 88,72 |
16.09.24 10:20:05 | 0 | 88,71 |
16.09.24 09:20:13 | 0 | 88,55 |
16.09.24 08:18:35 | 0 | 88,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:03 | 0 | 88,65 |
13.09.24 20:55:04 | 0 | 88,56 |
13.09.24 20:08:02 | 0 | 88,78 |
13.09.24 18:21:03 | 0 | 88,66 |
13.09.24 17:15:15 | 0 | 88,64 |
13.09.24 16:20:12 | 0 | 88,66 |
13.09.24 15:48:03 | 0 | 88,59 |
13.09.24 15:15:05 | 0 | 88,39 |
13.09.24 14:15:10 | 0 | 88,42 |
13.09.24 13:10:15 | 0 | 88,41 |
13.09.24 11:58:03 | 0 | 88,40 |
13.09.24 11:05:13 | 0 | 88,33 |
13.09.24 10:20:04 | 0 | 88,34 |
13.09.24 09:20:13 | 0 | 88,36 |
13.09.24 08:02:59 | 0 | 88,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:02 | 0 | 88,36 |
12.09.24 20:55:02 | 0 | 88,23 |
12.09.24 20:08:07 | 0 | 88,39 |
12.09.24 18:21:06 | 0 | 87,82 |
12.09.24 17:15:11 | 0 | 87,92 |
12.09.24 16:20:13 | 0 | 87,85 |
12.09.24 15:48:02 | 0 | 87,51 |
12.09.24 15:15:03 | 0 | 87,79 |
12.09.24 14:15:17 | 0 | 87,79 |
12.09.24 13:10:24 | 0 | 87,80 |
12.09.24 11:58:03 | 0 | 87,86 |
12.09.24 11:05:13 | 0 | 87,82 |
12.09.24 10:20:14 | 0 | 87,79 |
12.09.24 09:20:13 | 0 | 87,82 |
12.09.24 08:04:03 | 0 | 87,88 |