iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:07 | 0 | 90,56 |
27.09.24 20:55:03 | 0 | 90,59 |
27.09.24 20:08:02 | 0 | 90,63 |
27.09.24 18:21:11 | 0 | 90,65 |
27.09.24 17:15:10 | 0 | 90,83 |
27.09.24 16:20:20 | 0 | 90,85 |
27.09.24 15:48:02 | 0 | 90,76 |
27.09.24 15:15:03 | 0 | 90,83 |
27.09.24 14:15:20 | 0 | 90,78 |
27.09.24 13:10:21 | 0 | 90,67 |
27.09.24 11:58:14 | 0 | 90,69 |
27.09.24 11:05:13 | 0 | 90,61 |
27.09.24 10:20:07 | 0 | 90,57 |
27.09.24 09:20:16 | 0 | 90,64 |
27.09.24 08:04:38 | 0 | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:02 | 0 | 90,78 |
26.09.24 20:55:02 | 0 | 90,80 |
26.09.24 20:08:02 | 0 | 90,72 |
26.09.24 18:21:04 | 0 | 90,68 |
26.09.24 17:15:09 | 0 | 90,66 |
26.09.24 16:20:11 | 0 | 90,89 |
26.09.24 15:48:03 | 0 | 90,93 |
26.09.24 15:15:02 | 0 | 91,10 |
26.09.24 14:15:09 | 0 | 90,95 |
26.09.24 13:10:22 | 0 | 90,99 |
26.09.24 11:58:03 | 0 | 90,99 |
26.09.24 11:05:15 | 0 | 90,99 |
26.09.24 10:20:05 | 0 | 91,05 |
26.09.24 09:20:13 | 0 | 90,97 |
26.09.24 08:05:14 | 0 | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:03 | 0 | 90,09 |
25.09.24 20:55:02 | 0 | 90,18 |
25.09.24 20:08:06 | 0 | 90,14 |
25.09.24 18:21:03 | 0 | 90,24 |
25.09.24 17:15:14 | 0 | 90,27 |
25.09.24 16:20:13 | 0 | 90,34 |
25.09.24 15:48:02 | 0 | 90,27 |
25.09.24 15:15:03 | 0 | 90,32 |
25.09.24 14:15:13 | 0 | 90,31 |
25.09.24 13:10:15 | 0 | 90,36 |
25.09.24 11:58:06 | 0 | 90,20 |
25.09.24 11:05:13 | 0 | 90,17 |
25.09.24 10:20:05 | 0 | 90,18 |
25.09.24 09:20:13 | 0 | 90,09 |
25.09.24 08:04:22 | 0 | 90,02 |