iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:22 | 0 | 90,02 |
24.09.24 21:48:03 | 0 | 90,27 |
24.09.24 20:55:10 | 0 | 90,25 |
24.09.24 20:08:03 | 0 | 90,25 |
24.09.24 18:21:02 | 0 | 90,28 |
24.09.24 17:15:10 | 0 | 90,12 |
24.09.24 16:20:15 | 0 | 89,94 |
24.09.24 15:48:02 | 0 | 90,15 |
24.09.24 15:15:03 | 0 | 90,23 |
24.09.24 14:15:10 | 0 | 90,15 |
24.09.24 13:10:16 | 0 | 90,04 |
24.09.24 11:58:03 | 0 | 90,25 |
24.09.24 11:05:13 | 0 | 90,32 |
24.09.24 10:20:14 | 0 | 90,35 |
24.09.24 09:20:13 | 0 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:57 | 0 | 90,00 |
23.09.24 21:48:05 | 0 | 89,98 |
23.09.24 20:55:04 | 0 | 89,93 |
23.09.24 20:08:02 | 0 | 89,92 |
23.09.24 18:21:02 | 0 | 89,88 |
23.09.24 17:15:10 | 0 | 89,94 |
23.09.24 16:20:04 | 0 | 90,07 |
23.09.24 15:48:02 | 0 | 89,93 |
23.09.24 15:15:07 | 0 | 89,95 |
23.09.24 14:15:17 | 0 | 89,90 |
23.09.24 13:10:15 | 0 | 89,89 |
23.09.24 11:58:03 | 0 | 89,91 |
23.09.24 11:05:21 | 0 | 89,83 |
23.09.24 10:20:05 | 0 | 89,83 |
23.09.24 09:20:12 | 0 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:54 | 0 | 90,01 |
20.09.24 21:48:02 | 0 | 89,94 |
20.09.24 20:55:02 | 0 | 89,75 |
20.09.24 20:08:05 | 0 | 89,73 |
20.09.24 18:21:02 | 0 | 89,74 |
20.09.24 17:15:10 | 0 | 89,51 |
20.09.24 16:20:13 | 0 | 89,68 |
20.09.24 15:48:02 | 0 | 89,76 |
20.09.24 15:15:13 | 0 | 89,87 |
20.09.24 14:15:10 | 0 | 90,00 |
20.09.24 13:10:15 | 0 | 89,92 |
20.09.24 11:58:03 | 0 | 89,94 |
20.09.24 11:05:20 | 0 | 89,93 |
20.09.24 10:20:06 | 0 | 89,98 |
20.09.24 09:20:20 | 0 | 90,02 |