iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:14 | 0 | 87,79 |
12.09.24 09:20:13 | 0 | 87,82 |
12.09.24 08:04:03 | 0 | 87,88 |
11.09.24 21:48:02 | 0 | 87,52 |
11.09.24 20:55:02 | 0 | 87,40 |
11.09.24 20:08:13 | 0 | 87,24 |
11.09.24 18:21:10 | 0 | 86,61 |
11.09.24 17:15:11 | 0 | 86,04 |
11.09.24 16:20:13 | 0 | 86,11 |
11.09.24 15:48:10 | 0 | 86,46 |
11.09.24 15:15:02 | 0 | 86,87 |
11.09.24 14:15:17 | 0 | 86,76 |
11.09.24 13:10:19 | 0 | 86,66 |
11.09.24 11:58:03 | 0 | 86,59 |
11.09.24 11:05:13 | 0 | 86,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:05 | 0 | 86,62 |
11.09.24 09:20:20 | 0 | 86,66 |
11.09.24 08:05:45 | 0 | 86,40 |
10.09.24 21:48:02 | 0 | 86,77 |
10.09.24 20:55:02 | 0 | 86,69 |
10.09.24 20:08:02 | 0 | 86,59 |
10.09.24 18:21:12 | 0 | 86,08 |
10.09.24 17:15:10 | 0 | 86,54 |
10.09.24 16:20:13 | 0 | 86,43 |
10.09.24 15:48:03 | 0 | 86,75 |
10.09.24 15:15:02 | 0 | 86,75 |
10.09.24 14:15:14 | 0 | 86,70 |
10.09.24 13:10:15 | 0 | 86,58 |
10.09.24 11:58:03 | 0 | 86,57 |
10.09.24 11:05:12 | 0 | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:13 | 0 | 86,70 |
10.09.24 09:20:23 | 0 | 86,61 |
10.09.24 08:06:58 | 0 | 86,52 |
09.09.24 21:48:03 | 0 | 86,64 |
09.09.24 20:55:05 | 0 | 86,52 |
09.09.24 20:08:08 | 0 | 86,54 |
09.09.24 18:21:02 | 0 | 86,76 |
09.09.24 17:15:10 | 0 | 86,19 |
09.09.24 16:20:22 | 0 | 86,59 |
09.09.24 15:48:02 | 0 | 86,41 |
09.09.24 15:15:02 | 0 | 86,28 |
09.09.24 14:15:10 | 0 | 86,22 |
09.09.24 13:10:15 | 0 | 86,38 |
09.09.24 11:58:11 | 0 | 86,38 |
09.09.24 11:05:12 | 0 | 86,29 |