iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:05 | 0 | 86,24 |
09.09.24 09:20:16 | 0 | 86,18 |
09.09.24 08:17:26 | 0 | 86,13 |
06.09.24 21:48:02 | 0 | 85,66 |
06.09.24 20:55:11 | 0 | 85,55 |
06.09.24 20:08:11 | 0 | 85,51 |
06.09.24 18:21:12 | 0 | 85,57 |
06.09.24 17:15:11 | 0 | 85,91 |
06.09.24 16:20:13 | 0 | 86,71 |
06.09.24 15:48:06 | 0 | 87,22 |
06.09.24 15:15:04 | 0 | 87,13 |
06.09.24 14:15:09 | 0 | 86,56 |
06.09.24 13:10:16 | 0 | 86,54 |
06.09.24 11:58:03 | 0 | 86,54 |
06.09.24 11:05:13 | 0 | 86,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:04 | 0 | 86,54 |
06.09.24 09:20:16 | 0 | 86,32 |
06.09.24 08:04:56 | 0 | 87,03 |
05.09.24 21:48:03 | 0 | 86,99 |
05.09.24 20:55:02 | 0 | 87,35 |
05.09.24 20:08:07 | 0 | 87,33 |
05.09.24 18:21:02 | 0 | 86,89 |
05.09.24 17:15:11 | 0 | 87,11 |
05.09.24 16:20:13 | 0 | 87,54 |
05.09.24 15:48:03 | 0 | 87,37 |
05.09.24 15:15:03 | 0 | 87,30 |
05.09.24 14:15:09 | 0 | 87,30 |
05.09.24 13:10:15 | 0 | 87,38 |
05.09.24 11:58:03 | 0 | 87,33 |
05.09.24 11:05:12 | 0 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:20:08 | 0 | 87,46 |
05.09.24 09:20:18 | 0 | 87,41 |
05.09.24 08:05:50 | 0 | 87,28 |
04.09.24 21:48:02 | 0 | 87,32 |
04.09.24 20:55:08 | 0 | 87,24 |
04.09.24 20:08:07 | 0 | 87,32 |
04.09.24 18:21:04 | 0 | 87,46 |
04.09.24 17:15:11 | 0 | 87,65 |
04.09.24 16:20:12 | 0 | 87,44 |
04.09.24 15:48:03 | 0 | 87,45 |
04.09.24 15:15:04 | 0 | 87,25 |
04.09.24 14:15:11 | 0 | 87,23 |
04.09.24 13:10:20 | 0 | 87,26 |
04.09.24 11:58:11 | 0 | 87,34 |
04.09.24 11:05:13 | 0 | 87,32 |