iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:09 | 0 | 90,19 |
19.09.24 20:55:02 | 0 | 90,17 |
19.09.24 20:08:02 | 0 | 90,30 |
19.09.24 18:21:06 | 0 | 90,20 |
19.09.24 17:15:18 | 0 | 90,00 |
19.09.24 16:20:13 | 0 | 90,04 |
19.09.24 15:48:02 | 0 | 89,84 |
19.09.24 15:15:07 | 0 | 90,17 |
19.09.24 14:15:10 | 0 | 90,10 |
19.09.24 13:10:15 | 0 | 90,05 |
19.09.24 11:58:12 | 0 | 89,96 |
19.09.24 11:05:20 | 0 | 89,89 |
19.09.24 10:20:08 | 0 | 89,73 |
19.09.24 09:20:15 | 0 | 89,55 |
19.09.24 08:12:56 | 0 | 89,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:06 | 0 | 88,53 |
18.09.24 20:55:03 | 0 | 89,03 |
18.09.24 20:08:05 | 0 | 89,12 |
18.09.24 18:21:03 | 0 | 88,70 |
18.09.24 17:15:14 | 0 | 88,68 |
18.09.24 16:20:13 | 0 | 88,64 |
18.09.24 15:48:12 | 0 | 88,77 |
18.09.24 15:15:11 | 0 | 88,89 |
18.09.24 14:15:10 | 0 | 88,74 |
18.09.24 13:10:16 | 0 | 88,83 |
18.09.24 11:58:03 | 0 | 88,85 |
18.09.24 11:05:12 | 0 | 88,78 |
18.09.24 10:20:06 | 0 | 88,76 |
18.09.24 09:20:13 | 0 | 88,88 |
18.09.24 08:06:51 | 0 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:02 | 0 | 88,64 |
17.09.24 20:55:02 | 0 | 88,60 |
17.09.24 20:08:06 | 0 | 88,74 |
17.09.24 18:21:02 | 0 | 88,91 |
17.09.24 17:15:09 | 0 | 89,16 |
17.09.24 16:20:12 | 0 | 89,24 |
17.09.24 15:48:03 | 0 | 89,14 |
17.09.24 15:15:06 | 0 | 89,16 |
17.09.24 14:15:09 | 0 | 89,12 |
17.09.24 13:10:15 | 0 | 89,02 |
17.09.24 11:58:03 | 0 | 89,08 |
17.09.24 11:05:20 | 0 | 88,98 |
17.09.24 10:20:08 | 0 | 88,95 |
17.09.24 09:20:13 | 0 | 88,89 |
17.09.24 08:09:52 | 0 | 88,81 |