iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:03 | 0 | 90,21 |
02.10.24 20:55:10 | 0 | 90,13 |
02.10.24 20:08:02 | 0 | 90,19 |
02.10.24 18:21:03 | 0 | 90,17 |
02.10.24 17:15:15 | 0 | 90,15 |
02.10.24 16:20:10 | 0 | 90,15 |
02.10.24 15:48:07 | 0 | 89,84 |
02.10.24 15:15:03 | 0 | 90,00 |
02.10.24 14:15:20 | 0 | 90,04 |
02.10.24 13:10:15 | 0 | 89,85 |
02.10.24 11:58:03 | 0 | 89,85 |
02.10.24 11:05:13 | 0 | 89,95 |
02.10.24 10:20:10 | 0 | 90,03 |
02.10.24 09:20:16 | 0 | 89,98 |
02.10.24 08:08:23 | 0 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:02 | 0 | 90,13 |
01.10.24 20:55:09 | 0 | 90,33 |
01.10.24 20:08:02 | 0 | 90,22 |
01.10.24 18:21:02 | 0 | 90,15 |
01.10.24 17:15:09 | 0 | 89,69 |
01.10.24 16:20:10 | 0 | 89,75 |
01.10.24 15:48:06 | 0 | 90,06 |
01.10.24 15:15:02 | 0 | 90,78 |
01.10.24 14:15:17 | 0 | 90,78 |
01.10.24 13:10:24 | 0 | 90,88 |
01.10.24 11:58:06 | 0 | 90,75 |
01.10.24 11:05:13 | 0 | 90,72 |
01.10.24 10:20:05 | 0 | 90,71 |
01.10.24 09:20:13 | 0 | 90,58 |
01.10.24 08:19:42 | 0 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:03 | 0 | 90,60 |
30.09.24 20:55:02 | 0 | 90,36 |
30.09.24 20:08:02 | 0 | 90,37 |
30.09.24 18:21:02 | 0 | 90,50 |
30.09.24 17:15:13 | 0 | 90,48 |
30.09.24 16:20:10 | 0 | 90,34 |
30.09.24 15:48:05 | 0 | 90,43 |
30.09.24 15:15:03 | 0 | 90,37 |
30.09.24 14:15:18 | 0 | 90,31 |
30.09.24 13:10:23 | 0 | 90,33 |
30.09.24 11:58:04 | 0 | 90,49 |
30.09.24 11:05:13 | 0 | 90,47 |
30.09.24 10:20:07 | 0 | 90,47 |
30.09.24 09:20:17 | 0 | 90,55 |
30.09.24 08:18:14 | 0 | 90,60 |