Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:57 | 9 | 123,560 |
03.09.24 14:50:05 | 9 | 123,800 |
03.09.24 12:05:00 | 25 | 123,940 |
03.09.24 11:24:54 | 100 | 124,220 |
03.09.24 09:30:26 | 2 | 124,420 |
03.09.24 08:43:54 | 16 | 125,760 |
03.09.24 08:06:10 | 3 | 124,860 |
03.09.24 08:06:02 | 1 | 125,820 |
02.09.24 19:15:28 | 40 | 125,120 |
02.09.24 17:09:24 | 40 | 125,560 |
02.09.24 16:11:45 | 37 | 125,200 |
02.09.24 16:00:03 | 1 | 125,460 |
02.09.24 15:38:25 | 125 | 125,220 |
02.09.24 14:55:50 | 25 | 125,340 |
02.09.24 14:51:22 | 15 | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:41:14 | 9 | 125,320 |
02.09.24 14:21:09 | 10 | 125,280 |
02.09.24 12:06:12 | 21 | 125,120 |
02.09.24 12:00:16 | 1 | 125,180 |
02.09.24 09:30:51 | 14 | 125,020 |
02.09.24 09:30:34 | 11 | 125,020 |
02.09.24 09:30:19 | 304 | 125,020 |
30.08.24 20:48:30 | 16 | 125,720 |
30.08.24 20:10:24 | 1 | 124,740 |
30.08.24 16:01:31 | 50 | 125,560 |
30.08.24 16:00:04 | 1 | 125,420 |
30.08.24 15:46:03 | 1 | 125,620 |
30.08.24 15:41:35 | 34 | 125,600 |
30.08.24 15:36:30 | 1 | 125,500 |
30.08.24 15:06:15 | 240 | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:34:27 | 9 | 125,560 |
30.08.24 14:26:13 | 35 | 125,560 |
30.08.24 10:33:06 | 8 | 125,420 |
30.08.24 10:32:17 | 4 | 125,320 |
29.08.24 21:26:19 | 7 | 124,500 |
29.08.24 20:28:11 | 28 | 125,200 |
29.08.24 17:56:02 | 10 | 124,760 |
29.08.24 17:55:58 | 90 | 124,760 |
29.08.24 17:12:04 | 150 | 125,080 |
29.08.24 16:45:43 | 35 | 125,280 |
29.08.24 16:35:23 | 60 | 125,240 |
29.08.24 15:50:26 | 10 | 124,880 |
29.08.24 14:45:04 | 4 | 125,320 |
29.08.24 14:29:04 | 79 | 125,180 |
29.08.24 13:45:45 | 2 | 125,040 |