Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:15 | 110 | 128,040 |
17.09.24 11:10:22 | 116 | 128,000 |
17.09.24 10:56:59 | 50 | 127,820 |
17.09.24 09:30:20 | 1 | 127,940 |
17.09.24 09:04:17 | 42 | 127,660 |
16.09.24 21:13:55 | 6 | 127,400 |
16.09.24 21:10:37 | 15 | 127,460 |
16.09.24 16:00:03 | 1 | 126,820 |
16.09.24 15:38:17 | 111 | 126,680 |
16.09.24 14:54:53 | 180 | 126,900 |
16.09.24 13:23:47 | 10 | 126,780 |
16.09.24 12:41:35 | 8 | 126,660 |
16.09.24 12:18:01 | 8 | 126,540 |
16.09.24 12:04:14 | 10 | 126,580 |
16.09.24 11:47:51 | 1 | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:10 | 10 | 126,680 |
16.09.24 11:00:41 | 3 | 126,480 |
16.09.24 10:53:38 | 80 | 126,580 |
16.09.24 10:08:40 | 6 | 126,420 |
16.09.24 10:06:43 | 4 | 126,420 |
16.09.24 09:51:08 | 9 | 126,380 |
16.09.24 09:30:47 | 21 | 126,180 |
16.09.24 09:30:25 | 16 | 126,180 |
16.09.24 09:30:16 | 312 | 126,180 |
16.09.24 08:13:01 | 106 | 126,360 |
13.09.24 18:16:40 | 66 | 125,620 |
13.09.24 17:32:09 | 40 | 126,460 |
13.09.24 16:58:22 | 82 | 125,700 |
13.09.24 16:28:41 | 10 | 125,760 |
13.09.24 16:24:26 | 50 | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:01 | 1 | 125,780 |
13.09.24 15:28:49 | 15 | 124,940 |
13.09.24 14:42:13 | 11 | 125,020 |
13.09.24 13:58:38 | 72 | 125,140 |
13.09.24 13:02:54 | 422 | 125,000 |
13.09.24 11:34:11 | 4 | 125,020 |
13.09.24 10:09:52 | 100 | 125,020 |
12.09.24 21:24:18 | 10 | 124,620 |
12.09.24 15:43:18 | 17 | 123,300 |
12.09.24 12:32:04 | 4 | 123,520 |
12.09.24 12:10:02 | 200 | 123,640 |
12.09.24 12:08:14 | 54 | 123,520 |
12.09.24 12:07:03 | 270 | 123,520 |
12.09.24 11:38:21 | 10 | 123,600 |
12.09.24 11:32:35 | 50 | 123,580 |