Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:25:29 | 39 | 125,360 |
29.08.24 10:37:12 | 210 | 125,400 |
29.08.24 10:37:04 | 270 | 125,400 |
29.08.24 08:43:46 | 4 | 124,980 |
29.08.24 08:13:48 | 3 | 124,860 |
29.08.24 08:06:42 | 1 | 124,140 |
28.08.24 21:20:51 | 12 | 125,160 |
28.08.24 16:57:52 | 1 | 124,980 |
28.08.24 15:24:44 | 150 | 124,860 |
28.08.24 14:22:35 | 100 | 124,920 |
28.08.24 11:00:41 | 25 | 124,980 |
28.08.24 10:59:28 | 16 | 124,980 |
28.08.24 10:40:00 | 5 | 124,900 |
27.08.24 21:31:16 | 1 | 124,520 |
27.08.24 17:39:04 | 71 | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:53:38 | 16 | 124,820 |
27.08.24 10:49:41 | 200 | 124,660 |
27.08.24 09:30:13 | 2 | 124,680 |
26.08.24 21:09:48 | 10 | 125,200 |
26.08.24 20:02:13 | 80 | 125,000 |
26.08.24 18:20:03 | 9 | 125,180 |
26.08.24 17:18:21 | 4 | 124,880 |
26.08.24 17:11:45 | 1 | 124,740 |
26.08.24 16:38:36 | 16 | 124,920 |
26.08.24 16:07:28 | 9 | 125,280 |
26.08.24 15:25:08 | 4 | 125,200 |
26.08.24 15:23:43 | 40 | 125,180 |
26.08.24 14:53:49 | 100 | 125,200 |
26.08.24 14:47:06 | 50 | 125,140 |
26.08.24 14:16:08 | 72 | 125,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:00:18 | 50 | 125,000 |
26.08.24 13:00:51 | 40 | 124,920 |
26.08.24 12:42:48 | 1 | 124,700 |
26.08.24 12:26:39 | 24 | 124,840 |
26.08.24 12:15:41 | 40 | 124,820 |
26.08.24 11:36:19 | 80 | 124,660 |
26.08.24 11:15:15 | 230 | 124,540 |
26.08.24 11:14:38 | 270 | 124,500 |
26.08.24 10:28:17 | 8 | 124,700 |
26.08.24 09:46:07 | 50 | 124,500 |
26.08.24 09:36:00 | 500 | 124,580 |
26.08.24 09:23:45 | 4 | 124,500 |
26.08.24 09:21:33 | 5 | 124,500 |
26.08.24 08:01:35 | 3 | 124,020 |
26.08.24 08:00:57 | 1 | 124,760 |