Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 19:26:31 | 0 | 109,8800 |
| 27.04.26 19:19:33 | 0 | 109,8000 |
| 27.04.26 18:29:42 | 0 | 109,9800 |
| 27.04.26 16:33:28 | 0 | 110,0600 |
| 27.04.26 15:56:07 | 0 | 110,3000 |
| 27.04.26 15:25:01 | 0 | 110,0600 |
| 27.04.26 14:24:33 | 0 | 110,2400 |
| 27.04.26 13:34:09 | 0 | 110,3400 |
| 27.04.26 12:39:50 | 0 | 110,2800 |
| 27.04.26 11:49:17 | 0 | 110,1600 |
| 27.04.26 11:01:30 | 0 | 110,1200 |
| 27.04.26 10:56:52 | 0 | 110,1000 |
| 27.04.26 10:11:06 | 0 | 110,0000 |
| 27.04.26 09:36:03 | 0 | 110,1200 |
| 27.04.26 09:32:59 | 0 | 110,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 19:31:29 | 0 | 110,7600 |
| 24.04.26 19:17:03 | 0 | 110,7000 |
| 24.04.26 18:21:11 | 0 | 110,8000 |
| 24.04.26 17:39:28 | 0 | 110,6200 |
| 24.04.26 17:22:18 | 0 | 110,8000 |
| 24.04.26 16:31:36 | 0 | 110,3600 |
| 24.04.26 15:20:51 | 0 | 110,4600 |
| 24.04.26 14:28:21 | 0 | 110,6200 |
| 24.04.26 13:38:25 | 0 | 110,7600 |
| 24.04.26 12:50:14 | 0 | 110,2200 |
| 24.04.26 11:50:03 | 0 | 110,1200 |
| 24.04.26 11:02:43 | 0 | 109,9000 |
| 24.04.26 10:15:29 | 0 | 110,3800 |
| 24.04.26 09:25:16 | 0 | 110,7600 |
| 24.04.26 09:13:10 | 0 | 110,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 19:41:26 | 0 | 109,8800 |
| 23.04.26 18:58:09 | 0 | 111,2200 |
| 23.04.26 18:12:53 | 0 | 111,2400 |
| 23.04.26 17:24:22 | 0 | 111,5800 |
| 23.04.26 16:25:43 | 0 | 111,5800 |
| 23.04.26 15:05:14 | 0 | 112,9000 |
| 23.04.26 14:05:09 | 0 | 113,1400 |
| 23.04.26 13:07:01 | 0 | 113,2400 |
| 23.04.26 12:13:14 | 0 | 112,8000 |
| 23.04.26 11:12:59 | 0 | 112,6000 |
| 23.04.26 10:13:20 | 0 | 112,9800 |
| 23.04.26 09:28:34 | 0 | 113,2800 |
| 23.04.26 09:24:37 | 0 | 113,2400 |
| 22.04.26 19:28:40 | 0 | 114,0600 |
| 22.04.26 19:09:05 | 0 | 113,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login