Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:09 | 8 | 130,240 |
18:25:32 | 39 | 129,840 |
17:55:04 | 25 | 130,360 |
17:55:00 | 90 | 130,340 |
17:19:25 | 55 | 129,720 |
16:09:17 | 101 | 129,480 |
15:32:58 | 11 | 129,720 |
15:10:22 | 50 | 129,800 |
14:48:54 | 75 | 129,980 |
14:42:54 | 38 | 129,980 |
13:51:37 | 57 | 129,880 |
13:48:41 | 400 | 129,840 |
12:06:04 | 112 | 129,880 |
10:56:17 | 3 | 130,040 |
10:31:42 | 2 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:06 | 300 | 129,800 |
10:10:08 | 4 | 130,180 |
09:24:28 | 3,56 Tsd. | 130,080 |
09:23:38 | 720 | 130,040 |
09:21:28 | 20 | 130,080 |
09:19:02 | 720 | 129,960 |
09:06:44 | 2 | 130,000 |
08:36:24 | 37 | 130,580 |
08:09:39 | 30 | 129,840 |
19.09.24 21:53:45 | 65 | 129,900 |
19.09.24 21:53:45 | 3 | 129,900 |
19.09.24 19:52:45 | 19 | 131,160 |
19.09.24 19:50:12 | 2 | 131,140 |
19.09.24 19:00:34 | 81 | 130,140 |
19.09.24 18:25:24 | 40 | 130,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:35 | 137 | 130,360 |
19.09.24 16:15:35 | 40 | 130,160 |
19.09.24 15:47:27 | 240 | 129,480 |
19.09.24 15:21:55 | 36 | 130,000 |
19.09.24 14:37:37 | 70 | 129,960 |
19.09.24 14:24:17 | 1 | 129,680 |
19.09.24 13:53:04 | 15 | 129,640 |
19.09.24 12:36:32 | 3,52 Tsd. | 129,640 |
19.09.24 12:35:50 | 240 | 129,640 |
19.09.24 12:35:28 | 240 | 129,640 |
19.09.24 12:03:50 | 200 | 129,400 |
19.09.24 12:00:25 | 3 | 129,600 |
19.09.24 11:24:58 | 150 | 129,440 |
19.09.24 11:22:12 | 245 | 129,480 |
19.09.24 11:07:29 | 200 | 129,520 |