Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 1 | 103,860 |
| 09:30:28 | 2 | 103,980 |
| 09:30:07 | 60 | 104,000 |
| 09:05:01 | 10 | 104,260 |
| 08:08:01 | 3 | 103,480 |
| 08:01:09 | 1 | 104,640 |
| 07:33:27 | 7 | 104,640 |
| 07:33:10 | 58 | 103,460 |
| 02.04.26 17:20:49 | 10 | 104,100 |
| 02.04.26 16:00:02 | 1 | 102,300 |
| 02.04.26 15:45:53 | 1 | 102,120 |
| 02.04.26 15:36:22 | 1 | 102,500 |
| 02.04.26 14:35:04 | 11 | 101,740 |
| 02.04.26 14:34:16 | 1 | 101,740 |
| 02.04.26 14:05:22 | 2 | 102,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 13:52:43 | 1 | 102,780 |
| 02.04.26 12:40:59 | 4 | 102,540 |
| 02.04.26 11:27:19 | 100 | 102,700 |
| 02.04.26 07:41:12 | 25 | 104,440 |
| 01.04.26 20:45:05 | 1 | 103,520 |
| 01.04.26 16:43:35 | 10 | 103,640 |
| 01.04.26 16:43:05 | 2 | 103,800 |
| 01.04.26 16:22:58 | 10 | 103,560 |
| 01.04.26 15:37:46 | 139 | 104,060 |
| 01.04.26 15:14:36 | 7 | 104,420 |
| 01.04.26 14:32:27 | 10 | 104,640 |
| 01.04.26 14:28:44 | 3 | 104,460 |
| 01.04.26 14:28:10 | 6 | 104,460 |
| 01.04.26 13:54:02 | 5 | 104,620 |
| 01.04.26 13:52:03 | 3 | 104,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 13:43:25 | 4 | 104,560 |
| 01.04.26 12:08:00 | 81 | 104,320 |
| 01.04.26 11:00:18 | 6 | 104,120 |
| 01.04.26 10:57:17 | 23 | 104,120 |
| 01.04.26 10:33:43 | 80 | 104,120 |
| 01.04.26 09:52:22 | 100 | 104,480 |
| 01.04.26 09:51:23 | 12 | 104,280 |
| 01.04.26 09:43:13 | 160 | 104,520 |
| 01.04.26 09:36:08 | 7 | 104,840 |
| 01.04.26 09:30:36 | 10 | 104,880 |
| 01.04.26 09:30:22 | 14 | 104,960 |
| 01.04.26 09:30:06 | 327 | 104,860 |
| 01.04.26 09:16:42 | 3 | 104,600 |
| 01.04.26 09:16:11 | 1 | 104,840 |
| 01.04.26 09:10:12 | 5 | 104,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login