Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:01:35 | - | 108,980 |
| 27.04.26 22:01:34 | - | 109,000 |
| 27.04.26 22:01:34 | - | 109,040 |
| 27.04.26 22:01:34 | - | 109,200 |
| 27.04.26 22:00:07 | - | 109,340 |
| 27.04.26 22:00:01 | - | 109,500 |
| 27.04.26 21:59:57 | - | 109,480 |
| 27.04.26 21:59:53 | - | 109,480 |
| 27.04.26 21:59:48 | - | 109,500 |
| 27.04.26 21:59:46 | - | 109,520 |
| 27.04.26 21:59:06 | - | 109,520 |
| 27.04.26 21:59:04 | - | 109,520 |
| 27.04.26 21:58:38 | - | 109,520 |
| 27.04.26 21:57:51 | - | 109,516 |
| 27.04.26 21:57:18 | - | 109,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:57:08 | - | 109,520 |
| 27.04.26 21:56:49 | - | 109,540 |
| 27.04.26 21:56:09 | - | 109,520 |
| 27.04.26 21:56:08 | - | 109,525 |
| 27.04.26 21:56:07 | - | 109,539 |
| 27.04.26 21:56:02 | - | 109,520 |
| 27.04.26 21:55:53 | - | 109,539 |
| 27.04.26 21:55:52 | - | 109,520 |
| 27.04.26 21:55:51 | - | 109,539 |
| 27.04.26 21:55:51 | - | 109,539 |
| 27.04.26 21:55:47 | - | 109,530 |
| 27.04.26 21:55:39 | - | 109,511 |
| 27.04.26 21:55:11 | - | 109,502 |
| 27.04.26 21:54:48 | - | 109,520 |
| 27.04.26 21:54:42 | - | 109,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:54:29 | - | 109,520 |
| 27.04.26 21:54:28 | - | 109,500 |
| 27.04.26 21:54:22 | - | 109,520 |
| 27.04.26 21:53:44 | - | 109,519 |
| 27.04.26 21:53:43 | - | 109,500 |
| 27.04.26 21:53:41 | - | 109,519 |
| 27.04.26 21:53:37 | - | 109,500 |
| 27.04.26 21:53:33 | - | 109,514 |
| 27.04.26 21:53:31 | - | 109,500 |
| 27.04.26 21:53:29 | - | 109,514 |
| 27.04.26 21:53:23 | - | 109,500 |
| 27.04.26 21:53:22 | - | 109,500 |
| 27.04.26 21:53:12 | - | 109,480 |
| 27.04.26 21:53:11 | - | 109,460 |
| 27.04.26 21:53:09 | - | 109,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login