Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:23 | 0 | 108,020 |
| 19:00:36 | 0 | 108,220 |
| 18:30:34 | 0 | 108,180 |
| 18:15:39 | 0 | 108,040 |
| 18:00:59 | 0 | 108,200 |
| 17:46:42 | 0 | 108,240 |
| 17:30:02 | 0 | 108,220 |
| 17:15:06 | 0 | 108,180 |
| 17:00:04 | 0 | 108,320 |
| 16:30:10 | 0 | 108,760 |
| 16:15:12 | 0 | 109,020 |
| 16:00:15 | 0 | 109,240 |
| 15:30:08 | 0 | 107,900 |
| 15:15:09 | 0 | 108,040 |
| 15:00:12 | 0 | 108,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:02 | 0 | 108,280 |
| 14:30:11 | 0 | 107,780 |
| 14:15:11 | 0 | 107,980 |
| 14:01:12 | 0 | 107,800 |
| 13:30:18 | 0 | 107,460 |
| 13:15:18 | 0 | 107,620 |
| 13:00:41 | 0 | 108,000 |
| 12:44:25 | 0 | 107,980 |
| 12:31:09 | 0 | 107,920 |
| 12:15:46 | 0 | 107,800 |
| 12:00:55 | 0 | 107,880 |
| 11:49:03 | 0 | 107,740 |
| 11:30:08 | 0 | 107,900 |
| 11:15:10 | 0 | 107,780 |
| 11:00:12 | 0 | 108,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:56 | 0 | 108,080 |
| 10:15:14 | 0 | 108,040 |
| 10:00:08 | 0 | 108,120 |
| 09:30:22 | 0 | 108,180 |
| 09:16:26 | 11 | 108,400 |
| 09:15:29 | 0 | 108,400 |
| 08:30:40 | 0 | 108,220 |
| 08:15:57 | 0 | 108,120 |
| 08:00:31 | 0 | 108,080 |
| 07:47:02 | 0 | 107,880 |
| 07:32:11 | 0 | 107,900 |
| 07:30:01 | 11 | 107,900 |
| 09.06.26 21:55:51 | 0 | 108,280 |
| 09.06.26 21:45:16 | 0 | 108,000 |
| 09.06.26 21:30:27 | 0 | 108,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login