Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:40 | 0 | 122,300 |
14:45:28 | 0 | 122,360 |
14:41:53 | 0 | 122,320 |
14:35:28 | 0 | 122,460 |
14:30:31 | 0 | 122,400 |
14:15:26 | 0 | 122,480 |
14:00:39 | 0 | 122,560 |
13:45:33 | 0 | 122,600 |
13:30:43 | 0 | 122,520 |
13:15:37 | 0 | 122,520 |
13:00:30 | 0 | 122,560 |
12:45:21 | 0 | 122,480 |
12:30:32 | 0 | 122,480 |
12:15:40 | 0 | 122,640 |
11:45:29 | 0 | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:36 | 0 | 122,260 |
11:00:43 | 0 | 122,420 |
10:31:03 | 0 | 122,680 |
09:30:44 | 0 | 122,720 |
09:15:58 | 0 | 122,840 |
08:45:38 | 0 | 122,580 |
08:30:35 | 0 | 122,600 |
08:15:40 | 0 | 122,640 |
08:01:18 | 0 | 122,760 |
28.06.24 21:56:35 | 0 | 122,480 |
28.06.24 21:45:40 | 0 | 122,420 |
28.06.24 21:30:39 | 0 | 122,440 |
28.06.24 21:15:22 | 0 | 122,400 |
28.06.24 21:00:35 | 0 | 122,420 |
28.06.24 20:45:36 | 0 | 122,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:30:36 | 0 | 122,340 |
28.06.24 20:15:20 | 0 | 122,400 |
28.06.24 20:00:33 | 0 | 122,340 |
28.06.24 19:45:38 | 0 | 122,420 |
28.06.24 19:30:37 | 0 | 122,460 |
28.06.24 19:15:22 | 0 | 122,500 |
28.06.24 19:00:38 | 0 | 122,500 |
28.06.24 18:45:40 | 0 | 122,460 |
28.06.24 18:30:38 | 0 | 122,500 |
28.06.24 18:15:45 | 0 | 122,420 |
28.06.24 18:00:36 | 0 | 122,560 |
28.06.24 17:45:40 | 0 | 122,600 |
28.06.24 17:30:49 | 0 | 122,760 |
28.06.24 17:15:28 | 0 | 122,820 |
28.06.24 17:00:44 | 0 | 123,040 |