Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:09 | 31 | 119,700 |
06.09.24 16:56:59 | 780 | 119,700 |
06.09.24 16:36:03 | 31 | 120,600 |
06.09.24 16:18:50 | 480 | 121,360 |
06.09.24 13:57:54 | 9 | 120,760 |
06.09.24 13:18:47 | 1 | 120,820 |
06.09.24 13:08:30 | 18 | 120,740 |
06.09.24 11:05:19 | 1 | 120,420 |
06.09.24 11:01:53 | 5 | 120,380 |
05.09.24 20:35:18 | 3 | 121,140 |
05.09.24 16:28:04 | 20 | 122,000 |
05.09.24 14:29:30 | 4 | 120,640 |
05.09.24 13:49:30 | 160 | 121,060 |
05.09.24 12:07:24 | 272 | 121,100 |
05.09.24 10:46:55 | 42 | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:24 | 214 | 121,140 |
04.09.24 20:43:08 | 5 | 121,400 |
04.09.24 18:42:25 | 20 | 121,820 |
04.09.24 17:45:49 | 50 | 120,980 |
04.09.24 16:01:08 | 104 | 120,600 |
04.09.24 15:58:06 | 10 | 121,540 |
04.09.24 15:46:09 | 1 | 121,720 |
04.09.24 15:36:30 | 1 | 121,520 |
04.09.24 15:00:05 | 8 | 121,640 |
04.09.24 14:25:38 | 20 | 121,400 |
04.09.24 12:23:48 | 4 | 121,420 |
04.09.24 11:15:21 | 30 | 121,420 |
04.09.24 10:56:49 | 30 | 121,580 |
04.09.24 10:50:09 | 30 | 121,660 |
04.09.24 10:29:10 | 4 | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:36 | 360 | 121,060 |
04.09.24 08:00:44 | 57 | 121,440 |
03.09.24 19:44:19 | 20 | 122,000 |
03.09.24 19:44:19 | 7 | 122,000 |
03.09.24 19:38:11 | 20 | 122,780 |
03.09.24 18:29:16 | 70 | 122,140 |
03.09.24 18:29:16 | 29 | 122,140 |
03.09.24 17:40:30 | 1 | 123,040 |
03.09.24 17:16:48 | 20 | 122,760 |
03.09.24 17:05:10 | 18 | 122,640 |
03.09.24 16:31:10 | 14 | 122,840 |
03.09.24 16:02:08 | 19 | 122,880 |
03.09.24 16:00:10 | 2 | 123,600 |
03.09.24 15:36:31 | 1 | 123,620 |
03.09.24 15:27:27 | 40 | 123,500 |