Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:13 | 0 | 122,20 |
28.06.24 17:00:41 | 40 | 123,32 |
28.06.24 08:18:16 | 0 | 122,22 |
27.06.24 08:19:06 | 0 | 122,24 |
26.06.24 08:15:28 | 0 | 123,34 |
25.06.24 08:13:21 | 0 | 123,66 |
24.06.24 17:49:50 | 0 | 124,02 |
24.06.24 08:15:32 | 0 | 123,14 |
21.06.24 08:18:46 | 0 | 123,64 |
20.06.24 08:24:44 | 0 | 122,34 |
19.06.24 08:16:31 | 0 | 122,98 |
18.06.24 11:48:50 | 0 | 122,76 |
18.06.24 08:49:55 | 0 | 122,62 |
18.06.24 08:21:36 | 0 | 122,58 |
17.06.24 13:43:04 | 0 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:30:08 | 0 | 121,90 |
14.06.24 18:18:41 | 0 | 121,70 |
14.06.24 13:33:39 | 0 | 122,06 |
14.06.24 08:44:42 | 0 | 123,08 |
14.06.24 08:15:41 | 0 | 123,32 |
13.06.24 18:29:44 | 0 | 122,58 |
13.06.24 10:12:12 | 0 | 123,72 |
13.06.24 08:22:01 | 0 | 124,20 |
12.06.24 19:58:26 | 0 | 124,58 |
12.06.24 10:40:16 | 0 | 122,98 |
12.06.24 08:22:15 | 0 | 122,46 |
11.06.24 09:20:40 | 0 | 123,14 |
11.06.24 08:32:28 | 0 | 122,56 |
11.06.24 08:15:31 | 0 | 122,46 |
10.06.24 13:53:55 | 0 | 121,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:09 | 0 | 121,32 |
10.06.24 09:39:19 | 0 | 120,80 |
10.06.24 08:16:40 | 0 | 120,60 |
07.06.24 09:36:27 | 0 | 121,20 |
07.06.24 08:16:30 | 0 | 120,84 |
06.06.24 13:17:01 | 0 | 123,12 |
06.06.24 08:50:25 | 0 | 122,86 |
06.06.24 08:20:46 | 0 | 122,74 |
05.06.24 09:15:50 | 0 | 121,84 |
05.06.24 08:15:34 | 0 | 121,46 |
04.06.24 19:17:21 | 0 | 121,52 |
04.06.24 13:24:02 | 0 | 122,12 |
04.06.24 11:27:16 | 0 | 121,68 |
04.06.24 09:30:18 | 0 | 121,86 |
04.06.24 08:18:52 | 0 | 122,06 |