Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:00:07 | 60 | 124,020 |
23.08.24 17:46:55 | 40 | 124,480 |
23.08.24 17:09:29 | 210 | 124,180 |
23.08.24 17:07:52 | 750 | 124,180 |
23.08.24 17:06:31 | 540 | 124,180 |
23.08.24 16:52:00 | 30 | 123,860 |
23.08.24 16:51:52 | 570 | 123,860 |
23.08.24 16:51:32 | 450 | 123,860 |
23.08.24 16:51:22 | 450 | 123,860 |
23.08.24 16:43:47 | 1,17 Tsd. | 124,160 |
23.08.24 16:43:41 | 750 | 124,160 |
23.08.24 16:43:35 | 750 | 124,160 |
23.08.24 16:30:10 | 330 | 124,180 |
23.08.24 15:38:06 | 81 | 123,560 |
23.08.24 15:22:50 | 68 | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:29:32 | 8 | 123,460 |
23.08.24 13:47:45 | 17 | 123,480 |
23.08.24 13:47:17 | 32 | 123,480 |
23.08.24 12:15:28 | 49 | 123,520 |
23.08.24 11:20:21 | 8 | 123,420 |
23.08.24 11:07:28 | 17 | 123,320 |
23.08.24 10:00:05 | 1 | 123,400 |
23.08.24 09:30:17 | 6 | 123,460 |
23.08.24 09:30:08 | 103 | 123,440 |
23.08.24 09:25:32 | 750 | 123,420 |
23.08.24 09:25:31 | 750 | 123,420 |
23.08.24 09:25:29 | 750 | 123,420 |
23.08.24 09:16:34 | 750 | 123,400 |
23.08.24 08:19:33 | 36 | 123,940 |
22.08.24 21:45:55 | 16 | 122,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:14:56 | 33 | 122,840 |
22.08.24 18:40:52 | 8 | 123,040 |
22.08.24 11:14:04 | 30 | 123,000 |
22.08.24 11:01:13 | 2,75 Tsd. | 122,840 |
22.08.24 11:00:46 | 750 | 122,840 |
22.08.24 10:58:12 | 750 | 122,840 |
22.08.24 10:50:51 | 750 | 122,840 |
22.08.24 10:40:10 | 2 | 122,920 |
22.08.24 10:27:32 | 5 | 122,820 |
22.08.24 09:30:05 | 1 | 122,640 |
21.08.24 21:52:34 | 33 | 122,000 |
21.08.24 17:19:38 | 15 | 122,320 |
21.08.24 16:57:43 | 14 | 122,020 |
21.08.24 15:36:27 | 1 | 122,340 |
21.08.24 15:05:40 | 60 | 122,300 |