Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:29 | 40 | 123,420 |
12.09.24 09:30:15 | 1 | 123,300 |
12.09.24 09:19:48 | 30 | 123,160 |
12.09.24 08:13:31 | 410 | 123,480 |
12.09.24 08:07:21 | 90 | 123,360 |
11.09.24 13:42:29 | 6 | 121,520 |
11.09.24 13:23:05 | 100 | 121,380 |
11.09.24 12:55:41 | 200 | 121,320 |
11.09.24 10:43:01 | 1 | 120,860 |
11.09.24 10:26:28 | 50 | 121,220 |
11.09.24 09:30:15 | 1 | 121,300 |
11.09.24 08:48:35 | 20 | 120,500 |
11.09.24 08:17:49 | 400 | 121,200 |
11.09.24 08:17:42 | 90 | 121,120 |
11.09.24 08:17:31 | 90 | 121,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:08 | 1 | 121,520 |
10.09.24 15:36:30 | 1 | 121,100 |
10.09.24 15:14:07 | 5 | 121,460 |
10.09.24 09:30:16 | 1 | 121,480 |
10.09.24 09:24:47 | 1 | 121,420 |
10.09.24 08:03:51 | 1 | 120,720 |
09.09.24 16:19:33 | 80 | 121,760 |
09.09.24 16:18:10 | 90 | 121,880 |
09.09.24 16:14:18 | 20 | 121,720 |
09.09.24 15:48:01 | 2 | 120,840 |
09.09.24 15:38:13 | 133 | 121,240 |
09.09.24 14:44:06 | 3 | 120,680 |
09.09.24 12:24:58 | 125 | 120,700 |
09.09.24 11:45:08 | 40 | 120,640 |
09.09.24 11:01:51 | 20 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:09 | 1 | 120,440 |
09.09.24 10:22:07 | 1 | 120,400 |
09.09.24 10:20:46 | 16 | 120,500 |
09.09.24 09:46:15 | 6 | 120,660 |
09.09.24 09:44:43 | 19 | 120,640 |
09.09.24 09:34:59 | 4 | 120,880 |
09.09.24 09:30:22 | 5 | 120,880 |
09.09.24 09:30:11 | 174 | 120,880 |
09.09.24 09:27:39 | 12 | 120,660 |
09.09.24 09:13:52 | 148 | 120,480 |
09.09.24 08:13:36 | 442 | 119,440 |
09.09.24 08:00:42 | 93 | 119,420 |
06.09.24 20:07:02 | 9 | 119,640 |
06.09.24 18:31:44 | 46 | 118,920 |
06.09.24 18:31:44 | 32 | 118,920 |