Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:53 | 70 | 129,520 |
19.09.24 10:41:09 | 200 | 129,440 |
19.09.24 10:30:53 | 200 | 129,420 |
19.09.24 09:58:41 | 30 | 129,320 |
19.09.24 09:53:46 | 3,28 Tsd. | 129,220 |
19.09.24 09:53:24 | 720 | 129,160 |
19.09.24 09:30:18 | 1 | 129,060 |
19.09.24 09:24:56 | 545 | 129,040 |
19.09.24 09:24:47 | 720 | 128,980 |
19.09.24 09:24:28 | 35 | 128,980 |
19.09.24 09:06:00 | 500 | 128,980 |
19.09.24 08:35:28 | 690 | 128,240 |
19.09.24 08:35:07 | 3,50 Tsd. | 128,240 |
19.09.24 08:00:00 | 40 | 127,940 |
18.09.24 21:48:43 | 15 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | 11 | 127,900 |
18.09.24 20:01:03 | 90 | 128,240 |
18.09.24 19:54:59 | 1 | 127,140 |
18.09.24 18:55:56 | 40 | 128,000 |
18.09.24 17:53:18 | 30 | 127,600 |
18.09.24 17:53:18 | 90 | 127,600 |
18.09.24 17:52:35 | 90 | 127,580 |
18.09.24 17:44:07 | 49 | 127,680 |
18.09.24 15:36:30 | 1 | 127,040 |
18.09.24 10:50:38 | 60 | 127,480 |
18.09.24 10:44:58 | 580 | 127,480 |
18.09.24 10:38:38 | 1 | 127,500 |
18.09.24 10:32:13 | 720 | 127,440 |
18.09.24 10:05:16 | 1 | 127,600 |
18.09.24 10:05:10 | 50 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:09 | 3 | 127,500 |
18.09.24 10:04:52 | 1 | 127,620 |
18.09.24 08:35:51 | 23 | 128,220 |
18.09.24 08:25:15 | 50 | 128,220 |
17.09.24 20:29:44 | 4 | 128,020 |
17.09.24 19:06:25 | 40 | 127,860 |
17.09.24 17:55:37 | 30 | 128,220 |
17.09.24 17:55:15 | 48 | 127,780 |
17.09.24 17:46:47 | 9 | 127,840 |
17.09.24 17:07:19 | 720 | 128,240 |
17.09.24 16:02:42 | 50 | 127,640 |
17.09.24 16:00:26 | 20 | 127,900 |
17.09.24 14:33:47 | 100 | 128,240 |
17.09.24 13:25:29 | 5 | 128,000 |
17.09.24 13:20:22 | 41 | 128,000 |