iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:23:03 | - | 5,636 |
| 01.10.24 13:22:51 | - | 5,636 |
| 01.10.24 13:22:29 | - | 5,636 |
| 01.10.24 13:22:10 | - | 5,636 |
| 01.10.24 13:22:06 | - | 5,635 |
| 01.10.24 13:20:59 | - | 5,632 |
| 01.10.24 13:20:54 | - | 5,631 |
| 01.10.24 13:19:04 | - | 5,632 |
| 01.10.24 13:18:41 | - | 5,631 |
| 01.10.24 13:18:04 | - | 5,632 |
| 01.10.24 13:17:49 | - | 5,635 |
| 01.10.24 13:17:35 | - | 5,635 |
| 01.10.24 13:16:50 | - | 5,636 |
| 01.10.24 13:16:16 | - | 5,639 |
| 01.10.24 13:15:47 | - | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:47 | - | 5,640 |
| 01.10.24 13:15:03 | - | 5,643 |
| 01.10.24 13:14:45 | - | 5,644 |
| 01.10.24 13:14:21 | - | 5,643 |
| 01.10.24 13:12:51 | - | 5,644 |
| 01.10.24 13:12:31 | - | 5,640 |
| 01.10.24 13:09:25 | - | 5,639 |
| 01.10.24 13:08:57 | - | 5,639 |
| 01.10.24 13:08:25 | - | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:08:09 | - | 5,643 |
| 01.10.24 13:06:52 | - | 5,644 |
| 01.10.24 13:06:42 | - | 5,643 |
| 01.10.24 13:06:01 | - | 5,644 |
| 01.10.24 13:05:18 | - | 5,645 |
| 01.10.24 13:05:06 | - | 5,645 |
| 01.10.24 13:02:40 | - | 5,640 |
| 01.10.24 13:02:18 | - | 5,640 |
| 01.10.24 13:02:01 | - | 5,636 |
| 01.10.24 13:01:57 | - | 5,636 |
| 01.10.24 13:01:04 | - | 5,636 |
| 01.10.24 13:00:16 | - | 5,636 |
| 01.10.24 13:00:00 | - | 5,635 |
| 01.10.24 12:59:31 | - | 5,636 |
| 01.10.24 12:59:04 | - | 5,637 |