iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:00 | 0 | 5,466 |
10:16:43 | 0 | 5,457 |
09:16:28 | 0 | 5,488 |
08:46:53 | 0 | 5,524 |
02.10.24 19:47:02 | 0 | 5,538 |
02.10.24 18:46:46 | 0 | 5,541 |
02.10.24 17:26:08 | 0 | 5,549 |
02.10.24 16:17:14 | 0 | 5,557 |
02.10.24 15:16:16 | 0 | 5,571 |
02.10.24 14:16:20 | 0 | 5,566 |
02.10.24 13:16:40 | 0 | 5,563 |
02.10.24 12:16:43 | 0 | 5,581 |
02.10.24 11:16:56 | 0 | 5,605 |
02.10.24 10:16:40 | 0 | 5,601 |
02.10.24 09:16:22 | 0 | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:57 | 0 | 5,578 |
01.10.24 19:46:17 | 0 | 5,565 |
01.10.24 18:47:07 | 0 | 5,562 |
01.10.24 17:25:44 | 0 | 5,580 |
01.10.24 16:16:32 | 0 | 5,580 |
01.10.24 15:16:18 | 0 | 5,649 |
01.10.24 14:16:10 | 0 | 5,641 |
01.10.24 13:16:12 | 0 | 5,641 |
01.10.24 12:16:48 | 0 | 5,634 |
01.10.24 11:16:12 | 0 | 5,638 |
01.10.24 10:16:48 | 0 | 5,627 |
01.10.24 09:16:40 | 0 | 5,629 |
01.10.24 08:47:01 | 0 | 5,669 |
30.09.24 19:46:17 | 0 | 5,644 |
30.09.24 18:46:34 | 0 | 5,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:02 | 0 | 5,658 |
30.09.24 16:16:17 | 0 | 5,662 |
30.09.24 15:16:48 | 0 | 5,672 |
30.09.24 14:16:33 | 0 | 5,646 |
30.09.24 13:16:42 | 0 | 5,645 |
30.09.24 12:16:12 | 0 | 5,666 |
30.09.24 11:16:21 | 0 | 5,655 |
30.09.24 10:16:25 | 0 | 5,666 |
30.09.24 09:16:14 | 0 | 5,760 |
30.09.24 08:47:06 | 0 | 5,779 |
27.09.24 19:46:55 | 0 | 5,823 |
27.09.24 18:46:58 | 0 | 5,815 |
27.09.24 17:25:58 | 0 | 5,895 |
27.09.24 16:16:42 | 0 | 5,884 |
27.09.24 15:16:17 | 0 | 5,875 |