iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:22 | 0 | 5,519 |
27.05.25 19:47:17 | 0 | 5,522 |
27.05.25 18:46:54 | 0 | 5,528 |
27.05.25 17:25:31 | 0 | 5,542 |
27.05.25 16:17:12 | 0 | 5,552 |
27.05.25 15:16:44 | 0 | 5,570 |
27.05.25 14:17:05 | 0 | 5,579 |
27.05.25 13:16:23 | 0 | 5,577 |
27.05.25 12:16:31 | 0 | 5,582 |
27.05.25 11:17:10 | 0 | 5,587 |
27.05.25 10:16:48 | 0 | 5,567 |
27.05.25 09:17:14 | 0 | 5,547 |
27.05.25 08:47:08 | 0 | 5,529 |
26.05.25 19:47:02 | 0 | 5,519 |
26.05.25 18:46:12 | 0 | 5,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:26:00 | 0 | 5,542 |
26.05.25 16:16:22 | 0 | 5,528 |
26.05.25 15:16:42 | 0 | 5,513 |
26.05.25 14:17:25 | 0 | 5,519 |
26.05.25 13:16:32 | 0 | 5,520 |
26.05.25 12:16:35 | 0 | 5,518 |
26.05.25 11:16:40 | 0 | 5,523 |
26.05.25 10:16:16 | 0 | 5,518 |
26.05.25 09:16:56 | 0 | 5,508 |
26.05.25 08:46:56 | 0 | 5,506 |
23.05.25 19:46:17 | 0 | 5,432 |
23.05.25 18:46:53 | 0 | 5,422 |
23.05.25 17:25:39 | 0 | 5,442 |
23.05.25 16:16:30 | 0 | 5,452 |
23.05.25 15:17:12 | 0 | 5,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:00 | 0 | 5,379 |
23.05.25 13:16:22 | 0 | 5,607 |
23.05.25 12:16:21 | 0 | 5,602 |
23.05.25 11:16:32 | 0 | 5,614 |
23.05.25 10:16:48 | 0 | 5,618 |
23.05.25 09:16:33 | 0 | 5,624 |
23.05.25 08:46:43 | 0 | 5,595 |
23.05.25 08:23:38 | 0 | 5,591 |
22.05.25 19:47:04 | 0 | 5,612 |
22.05.25 18:46:42 | 0 | 5,606 |
22.05.25 17:25:26 | 0 | 5,619 |
22.05.25 16:16:57 | 0 | 5,622 |
22.05.25 15:16:46 | 0 | 5,622 |
22.05.25 14:16:10 | 0 | 5,603 |
22.05.25 13:16:47 | 0 | 5,618 |