iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:52 | 0 | 5,4630 |
10:11:50 | 0 | 5,4440 |
09:22:10 | 0 | 5,4930 |
02.10.24 19:38:26 | 0 | 5,5260 |
02.10.24 18:30:09 | 0 | 5,5350 |
02.10.24 17:39:09 | 0 | 5,5350 |
02.10.24 16:47:52 | 0 | 5,5500 |
02.10.24 16:41:19 | 0 | 5,5500 |
02.10.24 16:06:38 | 0 | 5,5540 |
02.10.24 14:54:00 | 0 | 5,5740 |
02.10.24 14:00:26 | 0 | 5,5680 |
02.10.24 12:16:31 | 0 | 5,5800 |
02.10.24 11:22:45 | 0 | 5,6070 |
02.10.24 10:50:59 | 0 | 5,6210 |
02.10.24 10:25:21 | 0 | 5,6080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:54 | 0 | 5,5680 |
01.10.24 19:37:43 | 0 | 5,5490 |
01.10.24 18:31:50 | 0 | 5,5680 |
01.10.24 16:40:09 | 0 | 5,5860 |
01.10.24 15:29:17 | 0 | 5,6520 |
01.10.24 13:38:45 | 0 | 5,6360 |
01.10.24 12:42:06 | 0 | 5,6330 |
01.10.24 11:52:51 | 0 | 5,6210 |
01.10.24 11:07:03 | 0 | 5,6310 |
01.10.24 10:17:34 | 0 | 5,6260 |
01.10.24 09:22:09 | 0 | 5,6330 |
30.09.24 19:40:49 | 0 | 5,6340 |
30.09.24 19:16:34 | 0 | 5,6330 |
30.09.24 18:29:37 | 0 | 5,6340 |
30.09.24 17:28:09 | 0 | 5,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:49 | 0 | 5,6480 |
30.09.24 16:32:55 | 0 | 5,6640 |
30.09.24 15:57:49 | 0 | 5,6660 |
30.09.24 15:39:42 | 0 | 5,6540 |
30.09.24 14:48:25 | 0 | 5,6550 |
30.09.24 13:59:29 | 0 | 5,6400 |
30.09.24 13:02:18 | 0 | 5,6610 |
30.09.24 12:05:14 | 0 | 5,6580 |
30.09.24 11:48:11 | 0 | 5,6570 |
30.09.24 11:12:37 | 0 | 5,6550 |
30.09.24 10:11:02 | 0 | 5,6610 |
30.09.24 09:20:26 | 0 | 5,7390 |
27.09.24 19:31:59 | 0 | 5,8130 |
27.09.24 18:41:04 | 0 | 5,8320 |
27.09.24 17:42:40 | 0 | 5,8690 |