iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:32 | 0 | 5,2210 |
11:24:31 | 0 | 5,2050 |
11:04:42 | 0 | 5,2330 |
10:31:23 | 0 | 5,2410 |
10:24:39 | 0 | 5,2430 |
10:20:52 | 0 | 5,2520 |
10:16:14 | 0 | 5,2630 |
10:13:57 | 0 | 5,2570 |
09:35:17 | 0 | 5,2970 |
09:20:30 | 0 | 5,3050 |
08:56:29 | 0 | 5,2620 |
08:52:17 | 0 | 5,2640 |
05.05.25 19:31:19 | 0 | 5,2720 |
05.05.25 18:50:28 | 0 | 5,2770 |
05.05.25 18:45:44 | 0 | 5,2780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:04:42 | 0 | 5,2720 |
05.05.25 17:17:07 | 0 | 5,2870 |
05.05.25 16:31:51 | 0 | 5,2920 |
05.05.25 15:31:30 | 0 | 5,2920 |
05.05.25 14:34:54 | 0 | 5,2890 |
05.05.25 13:37:31 | 0 | 5,2840 |
05.05.25 12:51:44 | 0 | 5,2870 |
05.05.25 12:03:36 | 0 | 5,2750 |
05.05.25 11:02:51 | 0 | 5,2670 |
05.05.25 10:11:45 | 0 | 5,2840 |
05.05.25 09:30:54 | 0 | 5,2750 |
05.05.25 09:23:29 | 0 | 5,2700 |
02.05.25 19:38:48 | 0 | 5,2490 |
02.05.25 19:17:19 | 0 | 5,2500 |
02.05.25 18:25:44 | 0 | 5,2480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:32 | 0 | 5,2680 |
02.05.25 15:35:09 | 0 | 5,2600 |
02.05.25 14:44:41 | 0 | 5,2480 |
02.05.25 13:46:05 | 0 | 5,2280 |
02.05.25 12:57:16 | 0 | 5,2320 |
02.05.25 12:00:49 | 0 | 5,2220 |
02.05.25 11:14:22 | 0 | 5,2160 |
02.05.25 11:06:28 | 0 | 5,2040 |
02.05.25 10:25:04 | 0 | 5,2330 |
02.05.25 09:27:53 | 0 | 5,2270 |
02.05.25 09:23:34 | 0 | 5,2270 |
30.04.25 19:39:12 | 0 | 5,1620 |
30.04.25 19:10:30 | 0 | 5,1450 |
30.04.25 18:20:17 | 0 | 5,1540 |
30.04.25 17:23:50 | 0 | 5,1830 |