iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:15 | 0 | 5,5100 |
27.05.25 19:27:04 | 0 | 5,5140 |
27.05.25 19:08:00 | 0 | 5,5170 |
27.05.25 18:13:43 | 0 | 5,5140 |
27.05.25 17:25:23 | 0 | 5,5410 |
27.05.25 16:37:44 | 0 | 5,5540 |
27.05.25 14:58:12 | 0 | 5,5740 |
27.05.25 13:56:37 | 0 | 5,5760 |
27.05.25 13:03:45 | 0 | 5,5810 |
27.05.25 12:10:13 | 0 | 5,5810 |
27.05.25 11:25:11 | 0 | 5,5810 |
27.05.25 10:35:40 | 0 | 5,5750 |
27.05.25 10:24:56 | 0 | 5,5710 |
27.05.25 09:42:28 | 0 | 5,5760 |
27.05.25 09:35:34 | 0 | 5,5710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:28:30 | 0 | 5,5040 |
26.05.25 19:04:51 | 0 | 5,5060 |
26.05.25 18:15:06 | 0 | 5,5080 |
26.05.25 17:14:51 | 0 | 5,5370 |
26.05.25 16:29:33 | 0 | 5,5270 |
26.05.25 15:46:47 | 0 | 5,5220 |
26.05.25 15:35:44 | 0 | 5,5220 |
26.05.25 14:37:01 | 0 | 5,5170 |
26.05.25 13:47:14 | 0 | 5,5220 |
26.05.25 13:01:48 | 0 | 5,5170 |
26.05.25 12:02:56 | 0 | 5,5220 |
26.05.25 11:11:56 | 0 | 5,5170 |
26.05.25 10:32:10 | 0 | 5,5120 |
26.05.25 10:22:46 | 0 | 5,5070 |
26.05.25 09:36:30 | 0 | 5,5170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:10 | 0 | 5,5170 |
23.05.25 19:33:03 | 0 | 5,4290 |
23.05.25 19:23:03 | 0 | 5,4280 |
23.05.25 18:35:57 | 0 | 5,4140 |
23.05.25 16:34:15 | 0 | 5,4510 |
23.05.25 15:40:08 | 0 | 5,4510 |
23.05.25 15:06:48 | 0 | 5,4070 |
23.05.25 14:44:27 | 0 | 5,4390 |
23.05.25 14:12:13 | 0 | 5,4060 |
23.05.25 14:08:38 | 0 | 5,3780 |
23.05.25 13:23:52 | 0 | 5,5840 |
23.05.25 12:38:06 | 0 | 5,6050 |
23.05.25 11:53:01 | 0 | 5,6060 |
23.05.25 11:09:28 | 0 | 5,6120 |
23.05.25 11:02:32 | 0 | 5,6130 |