iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:26 | 0 | 5,429 |
| 14:30:17 | 0 | 5,431 |
| 14:15:12 | 0 | 5,441 |
| 14:00:14 | 0 | 5,439 |
| 13:45:13 | 0 | 5,436 |
| 13:30:13 | 0 | 5,443 |
| 13:15:10 | 0 | 5,437 |
| 13:00:14 | 0 | 5,431 |
| 12:45:08 | 0 | 5,432 |
| 12:44:05 | 0 | 5,432 |
| 12:30:12 | 0 | 5,435 |
| 12:15:16 | 0 | 5,430 |
| 12:00:12 | 0 | 5,444 |
| 11:45:14 | 0 | 5,434 |
| 11:30:20 | 0 | 5,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:25 | 0 | 5,428 |
| 10:45:10 | 0 | 5,433 |
| 10:30:15 | 0 | 5,429 |
| 10:15:08 | 0 | 5,419 |
| 10:00:15 | 0 | 5,410 |
| 09:45:12 | 0 | 5,419 |
| 09:30:20 | 0 | 5,411 |
| 09:15:23 | 0 | 5,418 |
| 08:45:21 | 0 | 5,392 |
| 08:30:49 | 0 | 5,395 |
| 08:15:24 | 0 | 5,399 |
| 08:00:46 | 0 | 5,388 |
| 07:45:11 | 0 | 5,387 |
| 07:32:14 | 0 | 5,390 |
| 18.12.25 21:55:08 | 0 | 5,389 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:45:11 | 0 | 5,392 |
| 18.12.25 21:30:16 | 0 | 5,389 |
| 18.12.25 21:15:10 | 0 | 5,386 |
| 18.12.25 21:00:22 | 0 | 5,380 |
| 18.12.25 20:45:18 | 0 | 5,381 |
| 18.12.25 20:30:19 | 0 | 5,382 |
| 18.12.25 20:15:12 | 0 | 5,386 |
| 18.12.25 20:00:21 | 0 | 5,388 |
| 18.12.25 19:45:21 | 0 | 5,388 |
| 18.12.25 19:30:18 | 0 | 5,389 |
| 18.12.25 19:15:10 | 0 | 5,387 |
| 18.12.25 19:00:20 | 0 | 5,388 |
| 18.12.25 18:45:18 | 0 | 5,389 |
| 18.12.25 18:30:18 | 0 | 5,380 |
| 18.12.25 18:15:13 | 0 | 5,378 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login