iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 0 | 5,559 |
27.05.25 17:35:59 | 0 | 5,567 |
27.05.25 15:57:26 | 310 | 5,558 |
27.05.25 14:19:29 | 10,39 Tsd. | 5,579 |
27.05.25 14:19:29 | 5,39 Tsd. | 5,579 |
27.05.25 13:12:26 | 0 | 5,584 |
27.05.25 09:04:21 | 0 | 5,534 |
26.05.25 17:36:14 | 0 | 5,566 |
26.05.25 13:12:01 | 0 | 5,527 |
26.05.25 09:54:19 | 801 | 5,526 |
26.05.25 09:04:16 | 1 | 5,524 |
23.05.25 17:36:17 | 0 | 5,451 |
23.05.25 17:18:22 | 5 | 5,440 |
23.05.25 15:11:18 | 17 | 5,415 |
23.05.25 14:27:19 | 18,70 Tsd. | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:48 | 2,00 Tsd. | 5,437 |
23.05.25 13:51:48 | 2,00 Tsd. | 5,437 |
23.05.25 13:51:48 | 5 | 5,448 |
23.05.25 13:51:48 | 1 | 5,470 |
23.05.25 13:43:57 | 5,33 Tsd. | 5,575 |
23.05.25 13:43:52 | 5,33 Tsd. | 5,583 |
23.05.25 13:12:18 | 0 | 5,615 |
23.05.25 10:00:01 | 78 | 5,624 |
23.05.25 09:29:30 | 14 | 5,644 |
23.05.25 09:04:13 | 78 | 5,631 |
22.05.25 17:36:24 | 0 | 5,629 |
22.05.25 13:12:22 | 0 | 5,622 |
22.05.25 12:58:39 | 1 | 5,620 |
22.05.25 09:04:22 | 0 | 5,675 |
21.05.25 17:36:03 | 0 | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:55:27 | 180 | 5,692 |
21.05.25 13:12:09 | 0 | 5,674 |
21.05.25 11:03:54 | 433 | 5,672 |
21.05.25 09:04:03 | 17,59 Tsd. | 5,703 |
20.05.25 17:36:08 | 7,32 Tsd. | 5,764 |
20.05.25 14:19:41 | 10 | 5,723 |
20.05.25 13:12:21 | 0 | 5,691 |
20.05.25 09:04:06 | 0 | 5,646 |
19.05.25 17:36:12 | 0 | 5,658 |
19.05.25 16:03:39 | 9 | 5,650 |
19.05.25 15:51:22 | 27 | 5,654 |
19.05.25 15:34:13 | 251 | 5,646 |
19.05.25 13:13:11 | 1 | 5,643 |
19.05.25 13:12:07 | 0 | 5,638 |
19.05.25 09:04:17 | 0 | 5,660 |