iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:20 | 6,15 Tsd. | 5,460 |
09:40:43 | 305 | 5,485 |
09:04:03 | 0 | 5,527 |
02.10.24 17:36:25 | 0 | 5,562 |
02.10.24 17:19:10 | 46 | 5,567 |
02.10.24 13:12:09 | 0 | 5,576 |
02.10.24 09:04:15 | 1,58 Tsd. | 5,571 |
02.10.24 09:04:15 | 18 | 5,571 |
02.10.24 09:04:15 | 0 | 5,561 |
01.10.24 17:36:26 | 0 | 5,591 |
01.10.24 15:45:35 | 1,75 Tsd. | 5,620 |
01.10.24 15:45:24 | 214 | 5,621 |
01.10.24 13:12:20 | 0 | 5,650 |
01.10.24 11:38:42 | 35 | 5,650 |
01.10.24 11:13:02 | 15 | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:03 | 20 | 5,653 |
01.10.24 09:08:30 | 250 | 5,660 |
01.10.24 09:04:12 | 163 | 5,681 |
30.09.24 17:36:21 | 0 | 5,660 |
30.09.24 13:12:23 | 0 | 5,653 |
30.09.24 10:00:46 | 2 | 5,681 |
30.09.24 09:04:23 | 0 | 5,783 |
27.09.24 17:36:16 | 0 | 5,886 |
27.09.24 15:23:14 | 1 | 5,874 |
27.09.24 15:00:56 | 1 | 5,888 |
27.09.24 13:12:00 | 0 | 5,894 |
27.09.24 11:32:39 | 689 | 5,895 |
27.09.24 11:32:39 | 685 | 5,895 |
27.09.24 11:32:39 | 685 | 5,895 |
27.09.24 11:32:39 | 685 | 5,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:39 | 685 | 5,896 |
27.09.24 11:13:58 | 2 | 5,865 |
27.09.24 09:04:06 | 0 | 5,816 |
26.09.24 17:35:59 | 0 | 5,763 |
26.09.24 16:34:09 | 3,49 Tsd. | 5,784 |
26.09.24 16:15:10 | 1,20 Tsd. | 5,795 |
26.09.24 13:12:27 | 0 | 5,768 |
26.09.24 09:04:29 | 0 | 5,730 |
25.09.24 17:36:01 | 0 | 5,647 |
25.09.24 16:49:18 | 1,11 Tsd. | 5,655 |
25.09.24 13:12:27 | 0 | 5,689 |
25.09.24 09:04:22 | 0 | 5,708 |
24.09.24 17:36:23 | 0 | 5,730 |
24.09.24 14:38:01 | 367 | 5,716 |
24.09.24 13:12:24 | 0 | 5,706 |