iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:04:26 | - | 5,625 |
| 01.10.24 12:01:39 | - | 5,625 |
| 01.10.24 12:01:00 | - | 5,625 |
| 01.10.24 12:00:25 | - | 5,622 |
| 01.10.24 11:59:08 | - | 5,621 |
| 01.10.24 11:57:40 | - | 5,621 |
| 01.10.24 11:57:03 | - | 5,620 |
| 01.10.24 11:56:57 | - | 5,621 |
| 01.10.24 11:55:00 | - | 5,620 |
| 01.10.24 11:54:51 | - | 5,620 |
| 01.10.24 11:53:00 | - | 5,620 |
| 01.10.24 11:51:37 | - | 5,621 |
| 01.10.24 11:48:52 | - | 5,624 |
| 01.10.24 11:48:22 | - | 5,624 |
| 01.10.24 11:48:21 | - | 5,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:48:05 | - | 5,625 |
| 01.10.24 11:47:14 | - | 5,624 |
| 01.10.24 11:46:55 | - | 5,625 |
| 01.10.24 11:45:52 | - | 5,629 |
| 01.10.24 11:45:36 | - | 5,628 |
| 01.10.24 11:45:11 | - | 5,629 |
| 01.10.24 11:43:53 | - | 5,629 |
| 01.10.24 11:43:25 | - | 5,629 |
| 01.10.24 11:42:07 | - | 5,625 |
| 01.10.24 11:41:01 | - | 5,625 |
| 01.10.24 11:40:11 | - | 5,621 |
| 01.10.24 11:39:55 | - | 5,621 |
| 01.10.24 11:39:32 | - | 5,625 |
| 01.10.24 11:38:44 | - | 5,626 |
| 01.10.24 11:37:08 | - | 5,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:36:43 | - | 5,630 |
| 01.10.24 11:36:01 | - | 5,629 |
| 01.10.24 11:35:16 | - | 5,630 |
| 01.10.24 11:34:57 | - | 5,630 |
| 01.10.24 11:32:33 | - | 5,630 |
| 01.10.24 11:32:06 | - | 5,633 |
| 01.10.24 11:31:29 | - | 5,634 |
| 01.10.24 11:30:15 | - | 5,635 |
| 01.10.24 11:30:08 | - | 5,633 |
| 01.10.24 11:30:08 | - | 5,633 |
| 01.10.24 11:30:08 | - | 5,633 |
| 01.10.24 11:30:08 | - | 5,633 |
| 01.10.24 11:30:08 | - | 5,633 |
| 01.10.24 11:30:08 | - | 5,633 |
| 01.10.24 11:29:31 | - | 5,634 |