iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:04:49 | 37 | 5,525 |
26.05.25 12:11:16 | 200 | 5,528 |
26.05.25 11:10:18 | 97 | 5,528 |
26.05.25 09:54:54 | 99 | 5,528 |
26.05.25 09:32:30 | 20 | 5,516 |
26.05.25 09:05:39 | 3,20 Tsd. | 5,525 |
26.05.25 09:05:29 | 1,80 Tsd. | 5,540 |
26.05.25 09:04:22 | 1 | 5,547 |
26.05.25 09:04:22 | 457 | 5,547 |
26.05.25 09:04:22 | 4 | 5,547 |
26.05.25 09:04:22 | 1 | 5,547 |
23.05.25 17:22:35 | 19 | 5,455 |
23.05.25 17:15:20 | 20 | 5,445 |
23.05.25 17:11:26 | 1,50 Tsd. | 5,450 |
23.05.25 15:55:21 | 250 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:05 | 19 | 5,456 |
23.05.25 15:42:14 | 19 | 5,468 |
23.05.25 14:51:13 | 25 | 5,434 |
23.05.25 14:27:19 | 18,66 Tsd. | 5,418 |
23.05.25 14:21:34 | 20 | 5,424 |
23.05.25 13:59:56 | 81 | 5,398 |
23.05.25 13:59:56 | 370 | 5,398 |
23.05.25 13:46:06 | 10 | 5,500 |
23.05.25 13:46:06 | 10 | 5,500 |
23.05.25 13:43:52 | 167 | 5,583 |
23.05.25 13:43:48 | 24 | 5,592 |
23.05.25 13:43:48 | 1,43 Tsd. | 5,592 |
23.05.25 11:56:41 | 35 | 5,622 |
23.05.25 09:05:08 | 19 | 5,637 |
23.05.25 09:04:21 | 471 | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:04:21 | 2,04 Tsd. | 5,627 |
23.05.25 09:04:21 | 3,76 Tsd. | 5,627 |
22.05.25 16:29:20 | 76 | 5,628 |
22.05.25 15:00:59 | 120 | 5,636 |
22.05.25 12:06:16 | 10 | 5,630 |
22.05.25 12:06:16 | 10 | 5,630 |
22.05.25 12:06:16 | 10 | 5,630 |
22.05.25 11:57:06 | 107 | 5,640 |
22.05.25 10:16:12 | 18 | 5,650 |
22.05.25 09:50:42 | 35 | 5,640 |
22.05.25 09:37:09 | 18 | 5,658 |
22.05.25 09:12:43 | 5 | 5,670 |
22.05.25 09:12:43 | 5 | 5,670 |
22.05.25 09:12:43 | 5 | 5,670 |
22.05.25 09:12:43 | 5 | 5,670 |