iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:41 | - | 5,646 |
01.10.24 14:45:26 | - | 5,647 |
01.10.24 14:45:03 | - | 5,651 |
01.10.24 14:44:30 | - | 5,650 |
01.10.24 14:42:33 | - | 5,651 |
01.10.24 14:41:31 | - | 5,650 |
01.10.24 14:41:19 | - | 5,647 |
01.10.24 14:37:50 | - | 5,647 |
01.10.24 14:37:32 | - | 5,646 |
01.10.24 14:37:19 | - | 5,646 |
01.10.24 14:35:20 | - | 5,647 |
01.10.24 14:35:02 | - | 5,647 |
01.10.24 14:34:50 | - | 5,647 |
01.10.24 14:34:41 | - | 5,646 |
01.10.24 14:34:29 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:52 | - | 5,646 |
01.10.24 14:33:35 | - | 5,647 |
01.10.24 14:32:49 | - | 5,648 |
01.10.24 14:32:45 | - | 5,647 |
01.10.24 14:27:45 | - | 5,644 |
01.10.24 14:27:28 | - | 5,643 |
01.10.24 14:26:58 | - | 5,644 |
01.10.24 14:26:37 | - | 5,646 |
01.10.24 14:25:53 | - | 5,647 |
01.10.24 14:24:23 | - | 5,643 |
01.10.24 14:24:10 | - | 5,643 |
01.10.24 14:20:01 | - | 5,639 |
01.10.24 14:14:30 | - | 5,639 |
01.10.24 14:14:05 | - | 5,639 |
01.10.24 14:11:31 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:36 | - | 5,638 |
01.10.24 14:09:54 | - | 5,639 |
01.10.24 14:09:44 | - | 5,638 |
01.10.24 14:07:51 | - | 5,639 |
01.10.24 14:07:39 | - | 5,643 |
01.10.24 14:07:05 | - | 5,644 |
01.10.24 14:06:59 | - | 5,644 |
01.10.24 14:05:52 | - | 5,643 |
01.10.24 14:05:22 | - | 5,644 |
01.10.24 14:03:54 | - | 5,647 |
01.10.24 14:03:17 | - | 5,648 |
01.10.24 14:02:49 | - | 5,648 |
01.10.24 14:02:28 | - | 5,648 |
01.10.24 14:01:07 | - | 5,644 |
01.10.24 14:00:34 | - | 5,644 |