iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:27 | - | 5,632 |
| 01.10.24 12:51:56 | - | 5,632 |
| 01.10.24 12:51:28 | - | 5,631 |
| 01.10.24 12:46:06 | - | 5,632 |
| 01.10.24 12:41:29 | - | 5,633 |
| 01.10.24 12:40:05 | - | 5,632 |
| 01.10.24 12:37:51 | - | 5,629 |
| 01.10.24 12:37:24 | - | 5,629 |
| 01.10.24 12:37:13 | - | 5,628 |
| 01.10.24 12:37:01 | - | 5,628 |
| 01.10.24 12:36:54 | - | 5,629 |
| 01.10.24 12:36:31 | - | 5,628 |
| 01.10.24 12:36:12 | - | 5,629 |
| 01.10.24 12:34:39 | - | 5,634 |
| 01.10.24 12:34:31 | - | 5,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:33:03 | - | 5,633 |
| 01.10.24 12:32:21 | - | 5,634 |
| 01.10.24 12:32:07 | - | 5,633 |
| 01.10.24 12:32:01 | - | 5,632 |
| 01.10.24 12:31:43 | - | 5,633 |
| 01.10.24 12:31:20 | - | 5,633 |
| 01.10.24 12:31:15 | - | 5,632 |
| 01.10.24 12:30:51 | - | 5,633 |
| 01.10.24 12:30:17 | - | 5,632 |
| 01.10.24 12:28:34 | - | 5,633 |
| 01.10.24 12:27:58 | - | 5,633 |
| 01.10.24 12:27:14 | - | 5,632 |
| 01.10.24 12:23:14 | - | 5,633 |
| 01.10.24 12:23:06 | - | 5,632 |
| 01.10.24 12:22:33 | - | 5,633 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:21:20 | - | 5,632 |
| 01.10.24 12:20:17 | - | 5,633 |
| 01.10.24 12:19:08 | - | 5,629 |
| 01.10.24 12:18:38 | - | 5,629 |
| 01.10.24 12:18:10 | - | 5,632 |
| 01.10.24 12:17:15 | - | 5,633 |
| 01.10.24 12:16:27 | - | 5,633 |
| 01.10.24 12:16:11 | - | 5,632 |
| 01.10.24 12:15:49 | - | 5,633 |
| 01.10.24 12:14:39 | - | 5,633 |
| 01.10.24 12:11:34 | - | 5,629 |
| 01.10.24 12:11:10 | - | 5,628 |
| 01.10.24 12:10:54 | - | 5,629 |
| 01.10.24 12:07:23 | - | 5,629 |
| 01.10.24 12:06:31 | - | 5,629 |