iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:05 | - | 5,645 |
01.10.24 13:58:26 | - | 5,640 |
01.10.24 13:57:04 | - | 5,640 |
01.10.24 13:56:34 | - | 5,640 |
01.10.24 13:55:45 | - | 5,643 |
01.10.24 13:52:45 | - | 5,644 |
01.10.24 13:49:14 | - | 5,640 |
01.10.24 13:48:55 | - | 5,639 |
01.10.24 13:48:00 | - | 5,639 |
01.10.24 13:47:46 | - | 5,639 |
01.10.24 13:47:35 | - | 5,639 |
01.10.24 13:47:20 | - | 5,640 |
01.10.24 13:47:05 | - | 5,640 |
01.10.24 13:46:37 | - | 5,640 |
01.10.24 13:46:07 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:15 | - | 5,636 |
01.10.24 13:45:00 | - | 5,635 |
01.10.24 13:44:50 | - | 5,635 |
01.10.24 13:44:44 | - | 5,636 |
01.10.24 13:44:39 | - | 5,635 |
01.10.24 13:43:59 | - | 5,636 |
01.10.24 13:43:46 | - | 5,635 |
01.10.24 13:43:36 | - | 5,636 |
01.10.24 13:42:29 | - | 5,637 |
01.10.24 13:41:59 | - | 5,637 |
01.10.24 13:38:04 | - | 5,636 |
01.10.24 13:35:30 | - | 5,636 |
01.10.24 13:35:11 | - | 5,635 |
01.10.24 13:35:09 | - | 5,635 |
01.10.24 13:35:01 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:43 | - | 5,636 |
01.10.24 13:34:33 | - | 5,635 |
01.10.24 13:34:29 | - | 5,636 |
01.10.24 13:34:16 | - | 5,636 |
01.10.24 13:34:16 | - | 5,636 |
01.10.24 13:34:16 | - | 5,636 |
01.10.24 13:33:57 | - | 5,636 |
01.10.24 13:33:04 | - | 5,636 |
01.10.24 13:32:34 | - | 5,636 |
01.10.24 13:32:20 | - | 5,639 |
01.10.24 13:32:00 | - | 5,640 |
01.10.24 13:29:40 | - | 5,640 |
01.10.24 13:29:27 | - | 5,639 |
01.10.24 13:27:44 | - | 5,640 |
01.10.24 13:25:33 | - | 5,636 |