iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:26:24 | - | 5,651 |
| 01.10.24 15:25:26 | - | 5,652 |
| 01.10.24 15:24:24 | - | 5,651 |
| 01.10.24 15:23:24 | - | 5,651 |
| 01.10.24 15:22:31 | - | 5,650 |
| 01.10.24 15:21:32 | - | 5,651 |
| 01.10.24 15:21:24 | - | 5,650 |
| 01.10.24 15:20:48 | - | 5,646 |
| 01.10.24 15:19:52 | - | 5,643 |
| 01.10.24 15:19:07 | - | 5,646 |
| 01.10.24 15:18:26 | - | 5,646 |
| 01.10.24 15:13:45 | - | 5,648 |
| 01.10.24 15:12:48 | - | 5,647 |
| 01.10.24 15:12:18 | - | 5,647 |
| 01.10.24 15:11:38 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:11:22 | - | 5,651 |
| 01.10.24 15:11:00 | - | 5,650 |
| 01.10.24 15:08:07 | - | 5,651 |
| 01.10.24 15:07:10 | - | 5,651 |
| 01.10.24 15:07:02 | - | 5,650 |
| 01.10.24 15:06:27 | - | 5,651 |
| 01.10.24 15:06:04 | - | 5,650 |
| 01.10.24 15:05:42 | - | 5,651 |
| 01.10.24 15:05:17 | - | 5,650 |
| 01.10.24 15:03:30 | - | 5,651 |
| 01.10.24 15:03:00 | - | 5,651 |
| 01.10.24 15:02:45 | - | 5,652 |
| 01.10.24 15:02:36 | - | 5,654 |
| 01.10.24 15:02:03 | - | 5,655 |
| 01.10.24 15:00:47 | - | 5,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:35 | - | 5,655 |
| 01.10.24 14:59:05 | - | 5,655 |
| 01.10.24 14:58:54 | - | 5,656 |
| 01.10.24 14:58:24 | - | 5,656 |
| 01.10.24 14:57:46 | - | 5,658 |
| 01.10.24 14:57:04 | - | 5,655 |
| 01.10.24 14:55:52 | - | 5,654 |
| 01.10.24 14:51:11 | - | 5,651 |
| 01.10.24 14:50:41 | - | 5,650 |
| 01.10.24 14:50:11 | - | 5,650 |
| 01.10.24 14:49:41 | - | 5,647 |
| 01.10.24 14:47:13 | - | 5,647 |
| 01.10.24 14:47:00 | - | 5,649 |
| 01.10.24 14:47:00 | - | 5,646 |
| 01.10.24 14:46:23 | - | 5,650 |