iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:10:46 | - | 5,577 |
| 01.10.24 16:09:36 | - | 5,579 |
| 01.10.24 16:08:31 | - | 5,583 |
| 01.10.24 16:07:10 | - | 5,587 |
| 01.10.24 16:07:10 | - | 5,587 |
| 01.10.24 16:07:10 | - | 5,587 |
| 01.10.24 16:07:10 | - | 5,587 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:10 | - | 5,587 |
| 01.10.24 16:07:10 | - | 5,587 |
| 01.10.24 16:05:40 | - | 5,595 |
| 01.10.24 16:04:30 | - | 5,591 |
| 01.10.24 16:03:06 | - | 5,600 |
| 01.10.24 16:01:41 | - | 5,602 |
| 01.10.24 15:59:22 | - | 5,536 |
| 01.10.24 15:58:15 | - | 5,597 |
| 01.10.24 15:56:37 | - | 5,593 |
| 01.10.24 15:55:41 | - | 5,589 |
| 01.10.24 15:53:47 | - | 5,597 |
| 01.10.24 15:52:57 | - | 5,593 |
| 01.10.24 15:52:06 | - | 5,598 |
| 01.10.24 15:52:06 | - | 5,598 |
| 01.10.24 15:50:37 | - | 5,593 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:49:02 | - | 5,597 |
| 01.10.24 15:48:05 | - | 5,597 |
| 01.10.24 15:45:42 | - | 5,601 |
| 01.10.24 15:44:30 | - | 5,619 |
| 01.10.24 15:42:23 | - | 5,620 |
| 01.10.24 15:41:27 | - | 5,620 |
| 01.10.24 15:40:02 | - | 5,620 |
| 01.10.24 15:38:27 | - | 5,620 |
| 01.10.24 15:36:32 | - | 5,622 |
| 01.10.24 15:34:49 | - | 5,627 |
| 01.10.24 15:33:46 | - | 5,638 |
| 01.10.24 15:32:40 | - | 5,646 |
| 01.10.24 15:30:14 | - | 5,650 |
| 01.10.24 15:30:04 | - | 5,651 |
| 01.10.24 15:28:30 | - | 5,651 |