iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:29:24 | - | 5,633 |
| 01.10.24 11:28:36 | - | 5,635 |
| 01.10.24 11:27:56 | - | 5,635 |
| 01.10.24 11:27:49 | - | 5,637 |
| 01.10.24 11:26:11 | - | 5,635 |
| 01.10.24 11:25:01 | - | 5,633 |
| 01.10.24 11:24:31 | - | 5,634 |
| 01.10.24 11:24:04 | - | 5,630 |
| 01.10.24 11:23:11 | - | 5,630 |
| 01.10.24 11:22:59 | - | 5,626 |
| 01.10.24 11:21:21 | - | 5,627 |
| 01.10.24 11:20:09 | - | 5,627 |
| 01.10.24 11:19:51 | - | 5,626 |
| 01.10.24 11:18:17 | - | 5,630 |
| 01.10.24 11:16:40 | - | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:16:27 | - | 5,630 |
| 01.10.24 11:16:04 | - | 5,630 |
| 01.10.24 11:15:34 | - | 5,630 |
| 01.10.24 11:15:14 | - | 5,634 |
| 01.10.24 11:13:14 | - | 5,630 |
| 01.10.24 11:13:04 | - | 5,630 |
| 01.10.24 11:12:29 | - | 5,631 |
| 01.10.24 11:12:03 | - | 5,631 |
| 01.10.24 11:11:37 | - | 5,629 |
| 01.10.24 11:11:04 | - | 5,624 |
| 01.10.24 11:10:18 | - | 5,627 |
| 01.10.24 11:08:41 | - | 5,628 |
| 01.10.24 11:08:11 | - | 5,627 |
| 01.10.24 11:08:05 | - | 5,626 |
| 01.10.24 11:07:27 | - | 5,627 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:06:59 | - | 5,630 |
| 01.10.24 11:06:46 | - | 5,630 |
| 01.10.24 11:06:27 | - | 5,631 |
| 01.10.24 11:05:41 | - | 5,634 |
| 01.10.24 11:05:37 | - | 5,635 |
| 01.10.24 11:05:02 | - | 5,631 |
| 01.10.24 11:04:11 | - | 5,627 |
| 01.10.24 11:03:32 | - | 5,627 |
| 01.10.24 11:03:00 | - | 5,630 |
| 01.10.24 11:02:37 | - | 5,631 |
| 01.10.24 11:02:01 | - | 5,627 |
| 01.10.24 11:01:09 | - | 5,630 |
| 01.10.24 11:00:34 | - | 5,630 |
| 01.10.24 11:00:07 | - | 5,630 |
| 01.10.24 10:59:25 | - | 5,635 |